実施回数
77
実施株数 (合計)
378,400
実施額 (合計)
11.9億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2024-10-17 | 158,400 | 2.00億円 | ¥1,265 | tostnet_3 | 2024-10-16 |
| 2024-09-20 | 3,700 | 1,825.2万円 | ¥4,933 | market | 2024-05-20 |
| 2024-09-19 | 5,000 | 2,484.5万円 | ¥4,969 | market | 2024-05-20 |
| 2024-09-18 | 5,000 | 2,479.5万円 | ¥4,959 | market | 2024-05-20 |
| 2024-09-17 | 5,000 | 2,437.9万円 | ¥4,876 | market | 2024-05-20 |
| 2024-09-13 | 5,000 | 2,418.0万円 | ¥4,836 | market | 2024-05-20 |
| 2024-09-12 | 5,000 | 2,432.1万円 | ¥4,864 | market | 2024-05-20 |
| 2024-09-11 | 5,000 | 2,405.1万円 | ¥4,810 | market | 2024-05-20 |
| 2024-09-10 | 5,000 | 2,452.7万円 | ¥4,905 | market | 2024-05-20 |
| 2024-09-09 | 5,000 | 2,440.1万円 | ¥4,880 | market | 2024-05-20 |
| 2024-09-06 | 5,000 | 2,441.6万円 | ¥4,883 | market | 2024-05-20 |
| 2024-09-04 | 300 | 144.2万円 | ¥4,805 | market | 2024-05-20 |
| 2024-08-28 | 200 | 96.1万円 | ¥4,805 | market | 2024-05-20 |
| 2024-08-27 | 400 | 192.2万円 | ¥4,805 | market | 2024-05-20 |
| 2024-08-26 | 2,700 | 1,282.8万円 | ¥4,751 | market | 2024-05-20 |
| 2024-08-23 | 2,700 | 1,265.4万円 | ¥4,687 | market | 2024-05-20 |
| 2024-08-22 | 2,700 | 1,235.8万円 | ¥4,577 | market | 2024-05-20 |
| 2024-08-21 | 2,700 | 1,224.5万円 | ¥4,535 | market | 2024-05-20 |
| 2024-08-20 | 2,700 | 1,226.5万円 | ¥4,543 | market | 2024-05-20 |
| 2024-08-19 | 2,700 | 1,221.4万円 | ¥4,524 | market | 2024-05-20 |
| 2024-08-16 | 2,700 | 1,220.5万円 | ¥4,521 | market | 2024-05-20 |
| 2024-08-15 | 2,700 | 1,201.5万円 | ¥4,450 | market | 2024-05-20 |
| 2024-08-14 | 2,700 | 1,209.0万円 | ¥4,478 | market | 2024-05-20 |
| 2024-08-13 | 2,700 | 1,202.1万円 | ¥4,452 | market | 2024-05-20 |
| 2024-08-09 | 2,700 | 1,208.2万円 | ¥4,475 | market | 2024-05-20 |
| 2024-08-08 | 2,700 | 1,221.9万円 | ¥4,526 | market | 2024-05-20 |
| 2024-08-07 | 2,700 | 1,220.0万円 | ¥4,518 | market | 2024-05-20 |
| 2024-08-06 | 2,700 | 1,193.7万円 | ¥4,421 | market | 2024-05-20 |
| 2024-08-05 | 3,000 | 1,247.9万円 | ¥4,160 | market | 2024-05-20 |
| 2024-08-02 | 2,700 | 1,192.3万円 | ¥4,416 | market | 2024-05-20 |
| 2024-08-01 | 2,700 | 1,250.8万円 | ¥4,633 | market | 2024-05-20 |
| 2024-07-31 | 2,700 | 1,269.4万円 | ¥4,701 | market | 2024-05-20 |
| 2024-07-30 | 2,700 | 1,233.8万円 | ¥4,569 | market | 2024-05-20 |
| 2024-07-29 | 2,700 | 1,263.5万円 | ¥4,680 | market | 2024-05-20 |
| 2024-07-26 | 2,700 | 1,265.3万円 | ¥4,686 | market | 2024-05-20 |
| 2024-07-25 | 2,700 | 1,263.6万円 | ¥4,680 | market | 2024-05-20 |
| 2024-07-24 | 2,700 | 1,271.9万円 | ¥4,711 | market | 2024-05-20 |
| 2024-07-23 | 2,700 | 1,285.5万円 | ¥4,761 | market | 2024-05-20 |
| 2024-07-22 | 2,700 | 1,270.8万円 | ¥4,707 | market | 2024-05-20 |
| 2024-07-19 | 2,700 | 1,284.0万円 | ¥4,755 | market | 2024-05-20 |
| 2024-07-18 | 2,700 | 1,283.7万円 | ¥4,754 | market | 2024-05-20 |
| 2024-07-17 | 2,700 | 1,285.0万円 | ¥4,759 | market | 2024-05-20 |
| 2024-07-16 | 2,700 | 1,258.7万円 | ¥4,662 | market | 2024-05-20 |
| 2024-07-12 | 2,700 | 1,253.3万円 | ¥4,642 | market | 2024-05-20 |
| 2024-07-11 | 2,700 | 1,238.2万円 | ¥4,586 | market | 2024-05-20 |
| 2024-07-10 | 2,700 | 1,223.7万円 | ¥4,532 | market | 2024-05-20 |
| 2024-07-09 | 2,700 | 1,227.5万円 | ¥4,546 | market | 2024-05-20 |
| 2024-07-08 | 2,700 | 1,214.1万円 | ¥4,497 | market | 2024-05-20 |
| 2024-07-05 | 2,700 | 1,223.3万円 | ¥4,531 | market | 2024-05-20 |
| 2024-07-04 | 2,700 | 1,241.0万円 | ¥4,596 | market | 2024-05-20 |
| 2024-07-03 | 2,700 | 1,242.2万円 | ¥4,601 | market | 2024-05-20 |
| 2024-07-02 | 2,700 | 1,224.6万円 | ¥4,536 | market | 2024-05-20 |
| 2024-07-01 | 2,700 | 1,204.3万円 | ¥4,460 | market | 2024-05-20 |
| 2024-06-25 | 2,700 | 1,182.7万円 | ¥4,380 | market | 2024-05-20 |
| 2024-06-24 | 2,700 | 1,179.8万円 | ¥4,370 | market | 2024-05-20 |
| 2024-06-21 | 2,700 | 1,161.3万円 | ¥4,301 | market | 2024-05-20 |
| 2024-06-20 | 2,700 | 1,149.3万円 | ¥4,257 | market | 2024-05-20 |
| 2024-06-19 | 2,700 | 1,132.1万円 | ¥4,193 | market | 2024-05-20 |
| 2024-06-18 | 2,700 | 1,127.9万円 | ¥4,178 | market | 2024-05-20 |
| 2024-06-17 | 2,700 | 1,106.8万円 | ¥4,099 | market | 2024-05-20 |
| 2024-06-14 | 2,700 | 1,106.9万円 | ¥4,100 | market | 2024-05-20 |
| 2024-06-13 | 2,700 | 1,103.6万円 | ¥4,087 | market | 2024-05-20 |
| 2024-06-12 | 2,700 | 1,095.1万円 | ¥4,056 | market | 2024-05-20 |
| 2024-06-11 | 2,700 | 1,103.5万円 | ¥4,087 | market | 2024-05-20 |
| 2024-06-10 | 2,700 | 1,103.2万円 | ¥4,086 | market | 2024-05-20 |
| 2024-06-07 | 2,700 | 1,104.0万円 | ¥4,089 | market | 2024-05-20 |
| 2024-06-06 | 2,700 | 1,115.6万円 | ¥4,132 | market | 2024-05-20 |
| 2024-06-05 | 2,700 | 1,120.1万円 | ¥4,149 | market | 2024-05-20 |
| 2024-05-31 | 2,700 | 1,075.5万円 | ¥3,983 | market | 2024-05-20 |
| 2024-05-30 | 2,700 | 1,054.8万円 | ¥3,907 | market | 2024-05-20 |
| 2024-05-29 | 2,700 | 1,072.6万円 | ¥3,973 | market | 2024-05-20 |
| 2024-05-28 | 2,700 | 1,078.0万円 | ¥3,993 | market | 2024-05-20 |
| 2024-05-27 | 2,700 | 1,079.5万円 | ¥3,998 | market | 2024-05-20 |
| 2024-05-24 | 2,700 | 1,079.9万円 | ¥4,000 | market | 2024-05-20 |
| 2024-05-23 | 2,700 | 1,079.9万円 | ¥4,000 | market | 2024-05-20 |
| 2024-05-22 | 2,700 | 1,087.6万円 | ¥4,028 | market | 2024-05-20 |
| 2024-05-21 | 2,700 | 1,081.4万円 | ¥4,005 | market | 2024-05-20 |
さらに 61 件の古い取引 (合計 7.74億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||