実施回数
123
実施株数 (合計)
400,000
実施額 (合計)
11.6億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-27 | 3,300 | 963.4万円 | ¥2,919 | market | 2025-08-08 |
| 2026-02-26 | 3,300 | 962.0万円 | ¥2,915 | market | 2025-08-08 |
| 2026-02-25 | 3,300 | 961.0万円 | ¥2,912 | market | 2025-08-08 |
| 2026-02-24 | 3,300 | 966.6万円 | ¥2,929 | market | 2025-08-08 |
| 2026-02-20 | 3,300 | 954.6万円 | ¥2,893 | market | 2025-08-08 |
| 2026-02-19 | 3,300 | 960.0万円 | ¥2,909 | market | 2025-08-08 |
| 2026-02-18 | 3,300 | 958.7万円 | ¥2,905 | market | 2025-08-08 |
| 2026-02-17 | 3,300 | 953.8万円 | ¥2,890 | market | 2025-08-08 |
| 2026-02-16 | 3,300 | 955.5万円 | ¥2,896 | market | 2025-08-08 |
| 2026-02-13 | 3,300 | 960.2万円 | ¥2,910 | market | 2025-08-08 |
| 2026-02-12 | 3,300 | 973.8万円 | ¥2,951 | market | 2025-08-08 |
| 2026-02-10 | 3,300 | 982.0万円 | ¥2,976 | market | 2025-08-08 |
| 2026-02-09 | 3,300 | 977.8万円 | ¥2,963 | market | 2025-08-08 |
| 2026-02-06 | 3,300 | 972.0万円 | ¥2,946 | market | 2025-08-08 |
| 2026-02-05 | 3,300 | 984.0万円 | ¥2,982 | market | 2025-08-08 |
| 2026-02-04 | 3,300 | 978.6万円 | ¥2,965 | market | 2025-08-08 |
| 2026-02-03 | 3,300 | 973.1万円 | ¥2,949 | market | 2025-08-08 |
| 2026-02-02 | 3,300 | 962.9万円 | ¥2,918 | market | 2025-08-08 |
| 2026-01-30 | 3,300 | 961.7万円 | ¥2,914 | market | 2025-08-08 |
| 2026-01-29 | 3,300 | 955.7万円 | ¥2,896 | market | 2025-08-08 |
| 2026-01-28 | 3,300 | 960.2万円 | ¥2,910 | market | 2025-08-08 |
| 2026-01-27 | 3,300 | 968.5万円 | ¥2,935 | market | 2025-08-08 |
| 2026-01-26 | 3,300 | 976.6万円 | ¥2,959 | market | 2025-08-08 |
| 2026-01-23 | 3,300 | 988.0万円 | ¥2,994 | market | 2025-08-08 |
| 2026-01-22 | 3,300 | 982.3万円 | ¥2,977 | market | 2025-08-08 |
| 2026-01-21 | 3,300 | 975.2万円 | ¥2,955 | market | 2025-08-08 |
| 2026-01-20 | 3,300 | 985.1万円 | ¥2,985 | market | 2025-08-08 |
| 2026-01-19 | 3,300 | 983.2万円 | ¥2,979 | market | 2025-08-08 |
| 2026-01-16 | 3,300 | 979.0万円 | ¥2,967 | market | 2025-08-08 |
| 2026-01-15 | 3,300 | 982.6万円 | ¥2,977 | market | 2025-08-08 |
| 2026-01-14 | 3,300 | 978.6万円 | ¥2,965 | market | 2025-08-08 |
| 2026-01-13 | 3,300 | 977.1万円 | ¥2,961 | market | 2025-08-08 |
| 2026-01-09 | 3,300 | 970.9万円 | ¥2,942 | market | 2025-08-08 |
| 2026-01-08 | 3,300 | 963.8万円 | ¥2,921 | market | 2025-08-08 |
| 2026-01-07 | 3,300 | 963.0万円 | ¥2,918 | market | 2025-08-08 |
| 2026-01-06 | 3,300 | 963.0万円 | ¥2,918 | market | 2025-08-08 |
| 2026-01-05 | 3,300 | 953.0万円 | ¥2,888 | market | 2025-08-08 |
| 2025-12-23 | 3,300 | 938.9万円 | ¥2,845 | market | 2025-08-08 |
| 2025-12-22 | 3,300 | 930.9万円 | ¥2,821 | market | 2025-08-08 |
| 2025-12-19 | 3,300 | 943.4万円 | ¥2,859 | market | 2025-08-08 |
| 2025-12-18 | 3,300 | 943.6万円 | ¥2,859 | market | 2025-08-08 |
| 2025-12-17 | 3,300 | 930.2万円 | ¥2,819 | market | 2025-08-08 |
| 2025-12-16 | 3,300 | 941.3万円 | ¥2,852 | market | 2025-08-08 |
| 2025-12-15 | 3,300 | 928.0万円 | ¥2,812 | market | 2025-08-08 |
| 2025-12-12 | 3,300 | 924.8万円 | ¥2,803 | market | 2025-08-08 |
| 2025-12-11 | 3,300 | 922.1万円 | ¥2,794 | market | 2025-08-08 |
| 2025-12-10 | 3,300 | 930.1万円 | ¥2,818 | market | 2025-08-08 |
| 2025-12-09 | 3,300 | 924.9万円 | ¥2,803 | market | 2025-08-08 |
| 2025-12-08 | 3,300 | 929.7万円 | ¥2,817 | market | 2025-08-08 |
| 2025-12-05 | 3,300 | 922.6万円 | ¥2,796 | market | 2025-08-08 |
| 2025-12-04 | 3,300 | 929.6万円 | ¥2,817 | market | 2025-08-08 |
| 2025-12-03 | 3,300 | 926.5万円 | ¥2,807 | market | 2025-08-08 |
| 2025-12-02 | 3,300 | 931.1万円 | ¥2,822 | market | 2025-08-08 |
| 2025-12-01 | 3,300 | 938.9万円 | ¥2,845 | market | 2025-08-08 |
| 2025-11-28 | 3,300 | 944.8万円 | ¥2,863 | market | 2025-08-08 |
| 2025-11-27 | 3,300 | 944.8万円 | ¥2,863 | market | 2025-08-08 |
| 2025-11-26 | 3,300 | 942.1万円 | ¥2,855 | market | 2025-08-08 |
| 2025-11-25 | 3,300 | 938.7万円 | ¥2,845 | market | 2025-08-08 |
| 2025-11-21 | 3,300 | 935.0万円 | ¥2,833 | market | 2025-08-08 |
| 2025-11-20 | 3,300 | 919.7万円 | ¥2,787 | market | 2025-08-08 |
| 2025-11-19 | 3,300 | 911.4万円 | ¥2,762 | market | 2025-08-08 |
| 2025-11-18 | 3,300 | 913.0万円 | ¥2,767 | market | 2025-08-08 |
| 2025-11-17 | 3,300 | 916.1万円 | ¥2,776 | market | 2025-08-08 |
| 2025-11-14 | 3,300 | 918.9万円 | ¥2,785 | market | 2025-08-08 |
| 2025-11-13 | 3,200 | 894.0万円 | ¥2,794 | market | 2025-08-08 |
| 2025-11-12 | 3,200 | 901.8万円 | ¥2,818 | market | 2025-08-08 |
| 2025-11-11 | 3,200 | 891.6万円 | ¥2,786 | market | 2025-08-08 |
| 2025-11-10 | 3,200 | 911.1万円 | ¥2,847 | market | 2025-08-08 |
| 2025-11-07 | 3,200 | 910.3万円 | ¥2,845 | market | 2025-08-08 |
| 2025-11-06 | 3,200 | 906.3万円 | ¥2,832 | market | 2025-08-08 |
| 2025-11-05 | 3,200 | 901.8万円 | ¥2,818 | market | 2025-08-08 |
| 2025-11-04 | 3,200 | 904.7万円 | ¥2,827 | market | 2025-08-08 |
| 2025-10-31 | 3,200 | 896.4万円 | ¥2,801 | market | 2025-08-08 |
| 2025-10-30 | 3,200 | 895.7万円 | ¥2,799 | market | 2025-08-08 |
| 2025-10-29 | 3,200 | 897.6万円 | ¥2,805 | market | 2025-08-08 |
| 2025-10-28 | 3,200 | 922.7万円 | ¥2,883 | market | 2025-08-08 |
| 2025-10-27 | 3,200 | 933.1万円 | ¥2,916 | market | 2025-08-08 |
| 2025-10-24 | 3,200 | 927.5万円 | ¥2,898 | market | 2025-08-08 |
| 2025-10-23 | 3,200 | 931.8万円 | ¥2,912 | market | 2025-08-08 |
| 2025-10-22 | 3,200 | 922.1万円 | ¥2,882 | market | 2025-08-08 |
| 2025-10-21 | 3,200 | 919.6万円 | ¥2,874 | market | 2025-08-08 |
| 2025-10-20 | 3,200 | 917.8万円 | ¥2,868 | market | 2025-08-08 |
| 2025-10-17 | 3,200 | 911.4万円 | ¥2,848 | market | 2025-08-08 |
| 2025-10-16 | 3,200 | 913.2万円 | ¥2,854 | market | 2025-08-08 |
| 2025-10-15 | 3,200 | 915.3万円 | ¥2,860 | market | 2025-08-08 |
| 2025-10-14 | 3,200 | 909.6万円 | ¥2,842 | market | 2025-08-08 |
| 2025-10-10 | 3,200 | 908.7万円 | ¥2,840 | market | 2025-08-08 |
| 2025-10-09 | 3,200 | 917.0万円 | ¥2,866 | market | 2025-08-08 |
| 2025-10-08 | 3,200 | 930.5万円 | ¥2,908 | market | 2025-08-08 |
| 2025-10-07 | 3,200 | 929.3万円 | ¥2,904 | market | 2025-08-08 |
| 2025-10-06 | 3,200 | 923.6万円 | ¥2,886 | market | 2025-08-08 |
| 2025-10-03 | 3,200 | 921.1万円 | ¥2,878 | market | 2025-08-08 |
| 2025-10-02 | 3,200 | 917.3万円 | ¥2,866 | market | 2025-08-08 |
| 2025-10-01 | 3,200 | 927.8万円 | ¥2,899 | market | 2025-08-08 |
| 2025-09-22 | 3,200 | 962.5万円 | ¥3,008 | market | 2025-08-08 |
| 2025-09-19 | 3,200 | 958.3万円 | ¥2,995 | market | 2025-08-08 |
| 2025-09-18 | 3,200 | 953.8万円 | ¥2,981 | market | 2025-08-08 |
| 2025-09-17 | 3,200 | 957.6万円 | ¥2,992 | market | 2025-08-08 |
| 2025-09-16 | 3,200 | 959.7万円 | ¥2,999 | market | 2025-08-08 |
| 2025-09-12 | 3,200 | 956.7万円 | ¥2,990 | market | 2025-08-08 |
| 2025-09-11 | 3,200 | 953.0万円 | ¥2,978 | market | 2025-08-08 |
| 2025-09-10 | 3,200 | 953.6万円 | ¥2,980 | market | 2025-08-08 |
| 2025-09-09 | 3,200 | 958.2万円 | ¥2,994 | market | 2025-08-08 |
| 2025-09-08 | 3,200 | 953.7万円 | ¥2,980 | market | 2025-08-08 |
| 2025-09-05 | 3,200 | 946.3万円 | ¥2,957 | market | 2025-08-08 |
| 2025-09-04 | 3,200 | 945.7万円 | ¥2,955 | market | 2025-08-08 |
| 2025-09-03 | 3,200 | 944.7万円 | ¥2,952 | market | 2025-08-08 |
| 2025-09-02 | 3,200 | 939.2万円 | ¥2,935 | market | 2025-08-08 |
| 2025-09-01 | 3,200 | 935.3万円 | ¥2,923 | market | 2025-08-08 |
| 2025-08-29 | 3,200 | 936.4万円 | ¥2,926 | market | 2025-08-08 |
| 2025-08-28 | 3,200 | 934.4万円 | ¥2,920 | market | 2025-08-08 |
| 2025-08-27 | 3,200 | 927.5万円 | ¥2,898 | market | 2025-08-08 |
| 2025-08-26 | 3,200 | 926.6万円 | ¥2,896 | market | 2025-08-08 |
| 2025-08-25 | 3,200 | 928.2万円 | ¥2,901 | market | 2025-08-08 |
| 2025-08-22 | 3,200 | 933.2万円 | ¥2,916 | market | 2025-08-08 |
| 2025-08-21 | 3,200 | 940.2万円 | ¥2,938 | market | 2025-08-08 |
| 2025-08-20 | 3,200 | 932.1万円 | ¥2,913 | market | 2025-08-08 |
| 2025-08-19 | 3,200 | 921.7万円 | ¥2,880 | market | 2025-08-08 |
| 2025-08-18 | 3,200 | 917.6万円 | ¥2,868 | market | 2025-08-08 |
| 2025-08-15 | 3,200 | 908.3万円 | ¥2,838 | market | 2025-08-08 |
| 2025-08-14 | 3,200 | 915.1万円 | ¥2,860 | market | 2025-08-08 |
| 2025-08-13 | 3,200 | 919.8万円 | ¥2,874 | market | 2025-08-08 |
| 2025-08-12 | 3,200 | 932.2万円 | ¥2,913 | market | 2025-08-08 |
さらに 106 件の古い取引 (合計 45.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||