実施回数
161
実施株数 (合計)
3,099,000
実施額 (合計)
129.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-09-22 | 16,400 | 7,228.4万円 | ¥4,408 | market | 2025-05-14 |
| 2025-09-19 | 16,400 | 7,220.8万円 | ¥4,403 | market | 2025-05-14 |
| 2025-09-18 | 16,300 | 7,207.5万円 | ¥4,422 | market | 2025-05-14 |
| 2025-09-17 | 16,200 | 7,193.1万円 | ¥4,440 | market | 2025-05-14 |
| 2025-09-16 | 16,200 | 7,165.2万円 | ¥4,423 | market | 2025-05-14 |
| 2025-09-12 | 16,200 | 7,198.8万円 | ¥4,444 | market | 2025-05-14 |
| 2025-09-11 | 16,200 | 7,187.0万円 | ¥4,436 | market | 2025-05-14 |
| 2025-09-10 | 16,200 | 7,196.0万円 | ¥4,442 | market | 2025-05-14 |
| 2025-09-09 | 16,200 | 7,198.9万円 | ¥4,444 | market | 2025-05-14 |
| 2025-09-08 | 16,200 | 7,166.2万円 | ¥4,424 | market | 2025-05-14 |
| 2025-09-05 | 16,200 | 7,192.2万円 | ¥4,440 | market | 2025-05-14 |
| 2025-09-04 | 16,100 | 7,163.3万円 | ¥4,449 | market | 2025-05-14 |
| 2025-09-03 | 16,100 | 7,161.2万円 | ¥4,448 | market | 2025-05-14 |
| 2025-09-02 | 16,200 | 7,183.0万円 | ¥4,434 | market | 2025-05-14 |
| 2025-09-01 | 16,200 | 7,181.6万円 | ¥4,433 | market | 2025-05-14 |
| 2025-08-29 | 16,500 | 7,175.2万円 | ¥4,349 | market | 2025-05-14 |
| 2025-08-28 | 16,500 | 7,170.3万円 | ¥4,346 | market | 2025-05-14 |
| 2025-08-27 | 16,600 | 7,186.6万円 | ¥4,329 | market | 2025-05-14 |
| 2025-08-26 | 16,400 | 7,169.3万円 | ¥4,372 | market | 2025-05-14 |
| 2025-08-25 | 16,100 | 7,164.5万円 | ¥4,450 | market | 2025-05-14 |
| 2025-08-22 | 16,100 | 7,180.1万円 | ¥4,460 | market | 2025-05-14 |
| 2025-08-21 | 16,000 | 7,157.3万円 | ¥4,473 | market | 2025-05-14 |
| 2025-08-20 | 15,800 | 7,160.9万円 | ¥4,532 | market | 2025-05-14 |
| 2025-08-19 | 16,000 | 7,153.0万円 | ¥4,471 | market | 2025-05-14 |
| 2025-08-18 | 16,200 | 7,181.0万円 | ¥4,433 | market | 2025-05-14 |
| 2025-08-15 | 16,400 | 7,143.3万円 | ¥4,356 | market | 2025-05-14 |
| 2025-08-14 | 16,500 | 7,160.6万円 | ¥4,340 | market | 2025-05-14 |
| 2025-08-13 | 16,400 | 7,156.2万円 | ¥4,364 | market | 2025-05-14 |
| 2025-08-12 | 16,300 | 7,148.7万円 | ¥4,386 | market | 2025-05-14 |
| 2025-08-08 | 16,300 | 7,146.2万円 | ¥4,384 | market | 2025-05-14 |
| 2025-08-07 | 16,500 | 7,135.9万円 | ¥4,325 | market | 2025-05-14 |
| 2025-08-06 | 16,800 | 7,172.6万円 | ¥4,269 | market | 2025-05-14 |
| 2025-08-05 | 17,100 | 7,136.8万円 | ¥4,174 | market | 2025-05-14 |
| 2025-08-04 | 17,400 | 7,168.0万円 | ¥4,120 | market | 2025-05-14 |
| 2025-08-01 | 17,400 | 7,155.4万円 | ¥4,112 | market | 2025-05-14 |
| 2025-07-31 | 18,200 | 7,168.5万円 | ¥3,939 | market | 2025-05-14 |
| 2025-07-30 | 18,300 | 7,135.2万円 | ¥3,899 | market | 2025-05-14 |
| 2025-07-29 | 18,500 | 7,168.7万円 | ¥3,875 | market | 2025-05-14 |
| 2025-07-28 | 18,400 | 7,167.6万円 | ¥3,895 | market | 2025-05-14 |
| 2025-07-25 | 18,500 | 7,171.6万円 | ¥3,877 | market | 2025-05-14 |
| 2025-07-24 | 18,600 | 7,158.0万円 | ¥3,848 | market | 2025-05-14 |
| 2025-07-23 | 18,700 | 7,166.8万円 | ¥3,833 | market | 2025-05-14 |
| 2025-07-22 | 19,000 | 7,167.5万円 | ¥3,772 | market | 2025-05-14 |
| 2025-07-18 | 18,900 | 7,164.2万円 | ¥3,791 | market | 2025-05-14 |
| 2025-07-17 | 19,100 | 7,168.5万円 | ¥3,753 | market | 2025-05-14 |
| 2025-07-16 | 19,000 | 7,152.5万円 | ¥3,764 | market | 2025-05-14 |
| 2025-07-15 | 18,800 | 7,133.4万円 | ¥3,794 | market | 2025-05-14 |
| 2025-07-14 | 18,600 | 7,142.8万円 | ¥3,840 | market | 2025-05-14 |
| 2025-07-11 | 18,600 | 7,155.4万円 | ¥3,847 | market | 2025-05-14 |
| 2025-07-10 | 18,700 | 7,165.8万円 | ¥3,832 | market | 2025-05-14 |
| 2025-07-09 | 18,400 | 7,143.9万円 | ¥3,883 | market | 2025-05-14 |
| 2025-07-08 | 18,400 | 7,137.3万円 | ¥3,879 | market | 2025-05-14 |
| 2025-07-07 | 18,500 | 7,168.0万円 | ¥3,875 | market | 2025-05-14 |
| 2025-07-04 | 18,600 | 7,150.0万円 | ¥3,844 | market | 2025-05-14 |
| 2025-07-03 | 18,700 | 7,161.9万円 | ¥3,830 | market | 2025-05-14 |
| 2025-07-02 | 18,500 | 7,159.1万円 | ¥3,870 | market | 2025-05-14 |
| 2025-07-01 | 18,300 | 7,138.1万円 | ¥3,901 | market | 2025-05-14 |
| 2025-06-23 | 18,200 | 7,139.2万円 | ¥3,923 | market | 2025-05-14 |
| 2025-06-20 | 18,200 | 7,157.3万円 | ¥3,933 | market | 2025-05-14 |
| 2025-06-19 | 18,400 | 7,145.9万円 | ¥3,884 | market | 2025-05-14 |
| 2025-06-18 | 18,700 | 7,160.6万円 | ¥3,829 | market | 2025-05-14 |
| 2025-06-17 | 18,700 | 7,150.0万円 | ¥3,824 | market | 2025-05-14 |
| 2025-06-16 | 18,600 | 7,137.9万円 | ¥3,838 | market | 2025-05-14 |
| 2025-06-13 | 18,600 | 7,132.2万円 | ¥3,835 | market | 2025-05-14 |
| 2025-06-12 | 18,600 | 7,152.2万円 | ¥3,845 | market | 2025-05-14 |
| 2025-06-11 | 18,500 | 7,133.3万円 | ¥3,856 | market | 2025-05-14 |
| 2025-06-10 | 18,500 | 7,142.7万円 | ¥3,861 | market | 2025-05-14 |
| 2025-06-09 | 18,400 | 7,140.0万円 | ¥3,880 | market | 2025-05-14 |
| 2025-06-06 | 18,400 | 7,147.4万円 | ¥3,884 | market | 2025-05-14 |
| 2025-06-05 | 18,600 | 7,154.3万円 | ¥3,846 | market | 2025-05-14 |
| 2025-06-04 | 18,500 | 7,147.5万円 | ¥3,864 | market | 2025-05-14 |
| 2025-06-03 | 18,400 | 7,124.1万円 | ¥3,872 | market | 2025-05-14 |
| 2025-06-02 | 18,300 | 7,139.5万円 | ¥3,901 | market | 2025-05-14 |
| 2025-05-30 | 18,100 | 7,141.0万円 | ¥3,945 | market | 2025-05-14 |
| 2025-05-29 | 18,200 | 7,158.4万円 | ¥3,933 | market | 2025-05-14 |
| 2025-05-28 | 18,100 | 7,159.3万円 | ¥3,955 | market | 2025-05-14 |
| 2025-05-27 | 18,100 | 7,151.4万円 | ¥3,951 | market | 2025-05-14 |
| 2025-05-26 | 18,100 | 7,140.6万円 | ¥3,945 | market | 2025-05-14 |
| 2025-05-23 | 18,300 | 7,141.2万円 | ¥3,902 | market | 2025-05-14 |
| 2025-05-22 | 18,300 | 7,148.2万円 | ¥3,906 | market | 2025-05-14 |
| 2025-05-21 | 18,100 | 7,142.4万円 | ¥3,946 | market | 2025-05-14 |
| 2024-09-20 | 20,200 | 8,963.1万円 | ¥4,437 | market | 2024-05-14 |
| 2024-09-19 | 20,000 | 8,905.2万円 | ¥4,453 | market | 2024-05-14 |
| 2024-09-18 | 20,300 | 8,933.0万円 | ¥4,400 | market | 2024-05-14 |
| 2024-09-17 | 20,000 | 8,914.0万円 | ¥4,457 | market | 2024-05-14 |
| 2024-09-13 | 20,000 | 8,918.4万円 | ¥4,459 | market | 2024-05-14 |
| 2024-09-12 | 19,900 | 8,913.8万円 | ¥4,479 | market | 2024-05-14 |
| 2024-09-11 | 20,300 | 8,921.9万円 | ¥4,395 | market | 2024-05-14 |
| 2024-09-10 | 19,500 | 8,889.7万円 | ¥4,559 | market | 2024-05-14 |
| 2024-09-09 | 19,800 | 8,912.7万円 | ¥4,501 | market | 2024-05-14 |
| 2024-09-06 | 19,600 | 8,905.3万円 | ¥4,544 | market | 2024-05-14 |
| 2024-09-05 | 19,600 | 8,897.9万円 | ¥4,540 | market | 2024-05-14 |
| 2024-09-04 | 19,700 | 8,895.5万円 | ¥4,515 | market | 2024-05-14 |
| 2024-09-03 | 19,800 | 8,884.4万円 | ¥4,487 | market | 2024-05-14 |
| 2024-09-02 | 20,000 | 8,910.4万円 | ¥4,455 | market | 2024-05-14 |
| 2024-08-30 | 19,900 | 8,867.6万円 | ¥4,456 | market | 2024-05-14 |
| 2024-08-29 | 19,900 | 8,877.3万円 | ¥4,461 | market | 2024-05-14 |
| 2024-08-28 | 20,100 | 8,874.3万円 | ¥4,415 | market | 2024-05-14 |
| 2024-08-27 | 20,100 | 8,892.1万円 | ¥4,424 | market | 2024-05-14 |
| 2024-08-26 | 20,300 | 8,892.7万円 | ¥4,381 | market | 2024-05-14 |
| 2024-08-23 | 20,500 | 8,861.2万円 | ¥4,323 | market | 2024-05-14 |
| 2024-08-22 | 20,800 | 8,889.0万円 | ¥4,274 | market | 2024-05-14 |
| 2024-08-21 | 20,900 | 8,860.6万円 | ¥4,240 | market | 2024-05-14 |
| 2024-08-20 | 21,100 | 8,895.0万円 | ¥4,216 | market | 2024-05-14 |
| 2024-08-19 | 21,300 | 8,889.6万円 | ¥4,174 | market | 2024-05-14 |
| 2024-08-16 | 21,200 | 8,857.0万円 | ¥4,178 | market | 2024-05-14 |
| 2024-08-15 | 21,300 | 8,886.4万円 | ¥4,172 | market | 2024-05-14 |
| 2024-08-14 | 21,400 | 8,862.8万円 | ¥4,141 | market | 2024-05-14 |
| 2024-08-13 | 21,600 | 8,866.6万円 | ¥4,105 | market | 2024-05-14 |
| 2024-08-09 | 21,400 | 8,853.3万円 | ¥4,137 | market | 2024-05-14 |
| 2024-08-08 | 21,300 | 8,863.8万円 | ¥4,161 | market | 2024-05-14 |
| 2024-08-07 | 21,400 | 8,890.2万円 | ¥4,154 | market | 2024-05-14 |
| 2024-08-06 | 22,000 | 8,888.8万円 | ¥4,040 | market | 2024-05-14 |
| 2024-08-05 | 22,800 | 8,860.3万円 | ¥3,886 | market | 2024-05-14 |
| 2024-08-02 | 21,800 | 8,878.6万円 | ¥4,073 | market | 2024-05-14 |
| 2024-08-01 | 21,100 | 8,847.8万円 | ¥4,193 | market | 2024-05-14 |
| 2024-07-31 | 20,800 | 8,855.9万円 | ¥4,258 | market | 2024-05-14 |
| 2024-07-30 | 21,100 | 8,847.6万円 | ¥4,193 | market | 2024-05-14 |
| 2024-07-29 | 21,000 | 8,887.0万円 | ¥4,232 | market | 2024-05-14 |
| 2024-07-26 | 21,300 | 8,869.5万円 | ¥4,164 | market | 2024-05-14 |
| 2024-07-25 | 21,300 | 8,881.5万円 | ¥4,170 | market | 2024-05-14 |
| 2024-07-24 | 21,200 | 8,876.4万円 | ¥4,187 | market | 2024-05-14 |
| 2024-07-23 | 20,700 | 8,846.1万円 | ¥4,273 | market | 2024-05-14 |
| 2024-07-22 | 20,700 | 8,861.4万円 | ¥4,281 | market | 2024-05-14 |
| 2024-07-19 | 21,000 | 8,876.6万円 | ¥4,227 | market | 2024-05-14 |
| 2024-07-18 | 20,800 | 8,873.1万円 | ¥4,266 | market | 2024-05-14 |
| 2024-07-17 | 20,800 | 8,867.3万円 | ¥4,263 | market | 2024-05-14 |
| 2024-07-16 | 20,800 | 8,882.4万円 | ¥4,270 | market | 2024-05-14 |
| 2024-07-12 | 20,500 | 8,882.6万円 | ¥4,333 | market | 2024-05-14 |
| 2024-07-11 | 20,600 | 8,873.9万円 | ¥4,308 | market | 2024-05-14 |
| 2024-07-10 | 20,700 | 8,852.6万円 | ¥4,277 | market | 2024-05-14 |
| 2024-07-09 | 20,700 | 8,839.7万円 | ¥4,270 | market | 2024-05-14 |
| 2024-07-08 | 20,800 | 8,877.6万円 | ¥4,268 | market | 2024-05-14 |
| 2024-07-05 | 20,800 | 8,874.4万円 | ¥4,267 | market | 2024-05-14 |
| 2024-07-04 | 20,700 | 8,852.8万円 | ¥4,277 | market | 2024-05-14 |
| 2024-07-03 | 20,800 | 8,873.9万円 | ¥4,266 | market | 2024-05-14 |
| 2024-07-02 | 20,700 | 8,875.9万円 | ¥4,288 | market | 2024-05-14 |
| 2024-07-01 | 20,800 | 8,861.5万円 | ¥4,260 | market | 2024-05-14 |
| 2024-06-21 | 21,400 | 8,873.4万円 | ¥4,146 | market | 2024-05-14 |
| 2024-06-20 | 21,800 | 8,880.8万円 | ¥4,074 | market | 2024-05-14 |
| 2024-06-19 | 21,600 | 8,861.2万円 | ¥4,102 | market | 2024-05-14 |
| 2024-06-18 | 22,400 | 8,872.3万円 | ¥3,961 | market | 2024-05-14 |
| 2024-06-17 | 22,200 | 8,876.2万円 | ¥3,998 | market | 2024-05-14 |
| 2024-06-14 | 21,700 | 8,872.2万円 | ¥4,089 | market | 2024-05-14 |
| 2024-06-13 | 21,500 | 8,842.9万円 | ¥4,113 | market | 2024-05-14 |
| 2024-06-12 | 21,300 | 8,874.8万円 | ¥4,167 | market | 2024-05-14 |
| 2024-06-11 | 21,100 | 8,839.5万円 | ¥4,189 | market | 2024-05-14 |
| 2024-06-10 | 21,200 | 8,864.6万円 | ¥4,181 | market | 2024-05-14 |
| 2024-06-07 | 21,600 | 8,865.0万円 | ¥4,104 | market | 2024-05-14 |
| 2024-06-06 | 21,500 | 8,840.6万円 | ¥4,112 | market | 2024-05-14 |
| 2024-06-05 | 21,400 | 8,857.7万円 | ¥4,139 | market | 2024-05-14 |
| 2024-06-04 | 21,400 | 8,845.7万円 | ¥4,133 | market | 2024-05-14 |
| 2024-06-03 | 21,300 | 8,853.9万円 | ¥4,157 | market | 2024-05-14 |
| 2024-05-31 | 21,500 | 8,872.6万円 | ¥4,127 | market | 2024-05-14 |
| 2024-05-30 | 21,700 | 8,841.2万円 | ¥4,074 | market | 2024-05-14 |
| 2024-05-29 | 21,700 | 8,839.9万円 | ¥4,074 | market | 2024-05-14 |
| 2024-05-28 | 21,600 | 8,872.3万円 | ¥4,108 | market | 2024-05-14 |
| 2024-05-27 | 21,700 | 8,867.7万円 | ¥4,087 | market | 2024-05-14 |
| 2024-05-24 | 21,800 | 8,872.4万円 | ¥4,070 | market | 2024-05-14 |
| 2024-05-23 | 21,600 | 8,852.2万円 | ¥4,098 | market | 2024-05-14 |
| 2024-05-22 | 21,700 | 8,841.0万円 | ¥4,074 | market | 2024-05-14 |
さらに 299 件の古い取引 (合計 439.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||