実施回数
115
実施株数 (合計)
6,366,300
実施額 (合計)
200.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-05-21 | 10,500 | 3,459.1万円 | ¥3,294 | market | 2024-11-08 |
| 2025-05-20 | 19,300 | 6,342.3万円 | ¥3,286 | market | 2024-11-08 |
| 2025-05-19 | 18,200 | 6,010.0万円 | ¥3,302 | market | 2024-11-08 |
| 2025-05-16 | 17,800 | 5,893.6万円 | ¥3,311 | market | 2024-11-08 |
| 2025-05-15 | 13,600 | 4,569.3万円 | ¥3,360 | market | 2024-11-08 |
| 2025-05-14 | 10,800 | 3,694.4万円 | ¥3,421 | market | 2024-11-08 |
| 2025-05-13 | 8,500 | 2,963.4万円 | ¥3,486 | market | 2024-11-08 |
| 2025-05-12 | 5,200 | 1,810.6万円 | ¥3,482 | market | 2024-11-08 |
| 2025-05-09 | 8,600 | 3,003.4万円 | ¥3,492 | market | 2024-11-08 |
| 2025-05-08 | 10,100 | 3,477.5万円 | ¥3,443 | market | 2024-11-08 |
| 2025-05-07 | 9,500 | 3,285.3万円 | ¥3,458 | market | 2024-11-08 |
| 2025-05-02 | 8,700 | 3,038.2万円 | ¥3,492 | market | 2024-11-08 |
| 2025-05-01 | 8,700 | 3,036.9万円 | ¥3,491 | market | 2024-11-08 |
| 2025-04-30 | 9,300 | 3,227.2万円 | ¥3,470 | market | 2024-11-08 |
| 2025-04-28 | 8,800 | 3,069.5万円 | ¥3,488 | market | 2024-11-08 |
| 2025-04-25 | 7,000 | 2,492.9万円 | ¥3,561 | market | 2024-11-08 |
| 2025-04-24 | 7,500 | 2,651.5万円 | ¥3,535 | market | 2024-11-08 |
| 2025-04-23 | 8,900 | 3,098.6万円 | ¥3,482 | market | 2024-11-08 |
| 2025-04-22 | 10,300 | 3,545.2万円 | ¥3,442 | market | 2024-11-08 |
| 2025-04-21 | 13,900 | 4,715.7万円 | ¥3,393 | market | 2024-11-08 |
| 2025-04-18 | 19,600 | 6,582.8万円 | ¥3,359 | market | 2024-11-08 |
| 2025-04-17 | 26,800 | 8,915.3万円 | ¥3,327 | market | 2024-11-08 |
| 2025-04-16 | 26,900 | 8,945.9万円 | ¥3,326 | market | 2024-11-08 |
| 2025-04-15 | 33,500 | 1.09億円 | ¥3,268 | market | 2024-11-08 |
| 2025-04-14 | 34,800 | 1.14億円 | ¥3,277 | market | 2024-11-08 |
| 2025-04-11 | 55,500 | 1.75億円 | ¥3,154 | market | 2024-11-08 |
| 2025-04-10 | 58,500 | 1.83億円 | ¥3,127 | market | 2024-11-08 |
| 2025-04-09 | 64,900 | 2.00億円 | ¥3,077 | market | 2024-11-08 |
| 2025-04-08 | 48,800 | 1.58億円 | ¥3,228 | market | 2024-11-08 |
| 2025-04-07 | 56,600 | 1.81億円 | ¥3,206 | market | 2024-11-08 |
| 2025-04-04 | 50,300 | 1.62億円 | ¥3,223 | market | 2024-11-08 |
| 2025-04-03 | 41,400 | 1.35億円 | ¥3,255 | market | 2024-11-08 |
| 2025-03-26 | 13,500 | 4,668.4万円 | ¥3,458 | market | 2024-11-08 |
| 2025-03-25 | 12,500 | 4,344.2万円 | ¥3,475 | market | 2024-11-08 |
| 2025-03-24 | 14,600 | 5,039.6万円 | ¥3,452 | market | 2024-11-08 |
| 2025-03-21 | 13,000 | 4,511.6万円 | ¥3,470 | market | 2024-11-08 |
| 2025-03-19 | 12,100 | 4,215.9万円 | ¥3,484 | market | 2024-11-08 |
| 2025-03-18 | 12,200 | 4,203.1万円 | ¥3,445 | market | 2024-11-08 |
| 2025-03-17 | 12,200 | 4,189.9万円 | ¥3,434 | market | 2024-11-08 |
| 2025-03-14 | 23,500 | 7,836.2万円 | ¥3,335 | market | 2024-11-08 |
| 2025-03-13 | 40,400 | 1.33億円 | ¥3,292 | market | 2024-11-08 |
| 2025-03-12 | 25,200 | 8,521.8万円 | ¥3,382 | market | 2024-11-08 |
| 2025-03-11 | 21,300 | 7,264.4万円 | ¥3,411 | market | 2024-11-08 |
| 2025-03-10 | 25,400 | 8,593.2万円 | ¥3,383 | market | 2024-11-08 |
| 2025-03-07 | 18,100 | 6,212.1万円 | ¥3,432 | market | 2024-11-08 |
| 2025-03-06 | 18,200 | 6,251.9万円 | ¥3,435 | market | 2024-11-08 |
| 2025-03-05 | 20,900 | 7,140.1万円 | ¥3,416 | market | 2024-11-08 |
| 2025-03-04 | 34,800 | 1.17億円 | ¥3,360 | market | 2024-11-08 |
| 2025-03-03 | 37,500 | 1.24億円 | ¥3,314 | market | 2024-11-08 |
| 2025-02-28 | 25,700 | 8,434.7万円 | ¥3,282 | market | 2024-11-08 |
| 2025-02-27 | 41,300 | 1.35億円 | ¥3,262 | market | 2024-11-08 |
| 2025-02-26 | 38,100 | 1.26億円 | ¥3,306 | market | 2024-11-08 |
| 2025-02-25 | 35,300 | 1.18億円 | ¥3,356 | market | 2024-11-08 |
| 2025-02-21 | 32,300 | 1.09億円 | ¥3,368 | market | 2024-11-08 |
| 2025-02-20 | 32,800 | 1.10億円 | ¥3,369 | market | 2024-11-08 |
| 2025-02-19 | 37,600 | 1.25億円 | ¥3,318 | market | 2024-11-08 |
| 2025-02-18 | 38,500 | 1.28億円 | ¥3,313 | market | 2024-11-08 |
| 2025-02-17 | 23,000 | 7,651.4万円 | ¥3,327 | market | 2024-11-08 |
| 2025-02-14 | 41,600 | 1.37億円 | ¥3,283 | market | 2024-11-08 |
| 2025-02-13 | 40,600 | 1.34億円 | ¥3,289 | market | 2024-11-08 |
| 2025-02-12 | 45,500 | 1.48億円 | ¥3,252 | market | 2024-11-08 |
| 2025-02-10 | 41,300 | 1.36億円 | ¥3,284 | market | 2024-11-08 |
| 2025-02-07 | 46,100 | 1.50億円 | ¥3,250 | market | 2024-11-08 |
| 2025-02-06 | 42,700 | 1.40億円 | ¥3,275 | market | 2024-11-08 |
| 2025-02-05 | 38,500 | 1.27億円 | ¥3,296 | market | 2024-11-08 |
| 2025-02-04 | 29,600 | 9,892.2万円 | ¥3,342 | market | 2024-11-08 |
| 2025-02-03 | 31,100 | 1.04億円 | ¥3,350 | market | 2024-11-08 |
| 2025-01-31 | 29,700 | 9,829.3万円 | ¥3,310 | market | 2024-11-08 |
| 2025-01-30 | 38,400 | 1.27億円 | ¥3,296 | market | 2024-11-08 |
| 2025-01-29 | 27,000 | 8,771.6万円 | ¥3,249 | market | 2024-11-08 |
| 2025-01-28 | 44,700 | 1.44億円 | ¥3,225 | market | 2024-11-08 |
| 2025-01-27 | 45,400 | 1.46億円 | ¥3,219 | market | 2024-11-08 |
| 2025-01-24 | 46,700 | 1.48億円 | ¥3,169 | market | 2024-11-08 |
| 2025-01-23 | 52,100 | 1.64億円 | ¥3,157 | market | 2024-11-08 |
| 2025-01-22 | 53,200 | 1.67億円 | ¥3,146 | market | 2024-11-08 |
| 2025-01-21 | 36,000 | 1.12億円 | ¥3,115 | market | 2024-11-08 |
| 2025-01-20 | 56,700 | 1.77億円 | ¥3,118 | market | 2024-11-08 |
| 2025-01-17 | 56,500 | 1.76億円 | ¥3,123 | market | 2024-11-08 |
| 2025-01-16 | 53,700 | 1.69億円 | ¥3,145 | market | 2024-11-08 |
| 2025-01-15 | 44,900 | 1.43億円 | ¥3,192 | market | 2024-11-08 |
| 2025-01-14 | 42,800 | 1.38億円 | ¥3,216 | market | 2024-11-08 |
| 2025-01-10 | 39,100 | 1.28億円 | ¥3,267 | market | 2024-11-08 |
| 2025-01-09 | 36,700 | 1.21億円 | ¥3,299 | market | 2024-11-08 |
| 2025-01-08 | 35,600 | 1.18億円 | ¥3,319 | market | 2024-11-08 |
| 2024-12-25 | 37,500 | 1.23億円 | ¥3,287 | market | 2024-11-08 |
| 2024-12-24 | 38,100 | 1.25億円 | ¥3,282 | market | 2024-11-08 |
| 2024-12-23 | 38,400 | 1.26億円 | ¥3,279 | market | 2024-11-08 |
| 2024-12-20 | 36,900 | 1.22億円 | ¥3,299 | market | 2024-11-08 |
| 2024-12-19 | 36,900 | 1.22億円 | ¥3,298 | market | 2024-11-08 |
| 2024-12-18 | 34,900 | 1.16億円 | ¥3,327 | market | 2024-11-08 |
| 2024-12-17 | 33,100 | 1.11億円 | ¥3,358 | market | 2024-11-08 |
| 2024-12-16 | 31,300 | 1.06億円 | ¥3,383 | market | 2024-11-08 |
| 2024-12-13 | 31,800 | 1.07億円 | ¥3,380 | market | 2024-11-08 |
| 2024-12-12 | 30,100 | 1.03億円 | ¥3,407 | market | 2024-11-08 |
| 2024-12-11 | 31,200 | 1.06億円 | ¥3,391 | market | 2024-11-08 |
| 2024-12-10 | 29,600 | 1.01億円 | ¥3,424 | market | 2024-11-08 |
| 2024-12-09 | 19,000 | 6,529.4万円 | ¥3,437 | market | 2024-11-08 |
| 2024-12-06 | 29,500 | 1.01億円 | ¥3,423 | market | 2024-11-08 |
| 2024-12-05 | 25,200 | 8,852.7万円 | ¥3,513 | market | 2024-11-08 |
| 2024-12-04 | 29,100 | 9,988.6万円 | ¥3,433 | market | 2024-11-08 |
| 2024-12-03 | 27,200 | 9,435.2万円 | ¥3,469 | market | 2024-11-08 |
| 2024-12-02 | 27,100 | 9,403.0万円 | ¥3,470 | market | 2024-11-08 |
| 2024-11-29 | 26,700 | 9,277.9万円 | ¥3,475 | market | 2024-11-08 |
| 2024-11-28 | 23,900 | 8,457.9万円 | ¥3,539 | market | 2024-11-08 |
| 2024-11-27 | 23,600 | 8,418.1万円 | ¥3,567 | market | 2024-11-08 |
| 2024-11-26 | 23,500 | 8,412.3万円 | ¥3,580 | market | 2024-11-08 |
| 2024-11-25 | 23,700 | 8,456.2万円 | ¥3,568 | market | 2024-11-08 |
| 2024-11-22 | 23,800 | 8,472.4万円 | ¥3,560 | market | 2024-11-08 |
| 2024-11-21 | 23,200 | 8,384.3万円 | ¥3,614 | market | 2024-11-08 |
| 2024-11-20 | 23,700 | 8,446.6万円 | ¥3,564 | market | 2024-11-08 |
| 2024-11-19 | 24,600 | 8,541.2万円 | ¥3,472 | market | 2024-11-08 |
| 2024-11-18 | 24,800 | 8,564.9万円 | ¥3,454 | market | 2024-11-08 |
| 2024-11-15 | 24,700 | 8,578.4万円 | ¥3,473 | market | 2024-11-08 |
| 2024-11-14 | 25,700 | 8,727.4万円 | ¥3,396 | market | 2024-11-08 |
| 2024-11-11 | 3,018,500 | 89.1億円 | ¥2,953 | tostnet_3 | 2024-11-08 |
さらに 44 件の古い取引 (合計 348.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||