実施回数
124
実施株数 (合計)
26,976,400
実施額 (合計)
513.8億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-06-09 | 50,700 | 1.01億円 | ¥1,998 | market | 2024-11-05 |
| 2025-06-06 | 215,000 | 4.24億円 | ¥1,974 | market | 2024-11-05 |
| 2025-06-05 | 215,000 | 4.29億円 | ¥1,993 | market | 2024-11-05 |
| 2025-06-01 → 2025-06-05 | 695,700 | 13.8億円 | ¥1,984 | market | 2024-11-05 |
| 2025-06-04 | 215,000 | 4.26億円 | ¥1,983 | market | 2024-11-05 |
| 2025-06-03 | 215,000 | 4.33億円 | ¥2,015 | market | 2024-11-05 |
| 2025-06-02 | 215,000 | 4.31億円 | ¥2,004 | market | 2024-11-05 |
| 2025-05-30 | 215,000 | 4.34億円 | ¥2,017 | market | 2024-11-05 |
| 2025-05-29 | 215,000 | 4.30億円 | ¥1,998 | market | 2024-11-05 |
| 2025-05-28 | 215,000 | 4.30億円 | ¥2,001 | market | 2024-11-05 |
| 2025-05-27 | 215,000 | 4.26億円 | ¥1,983 | market | 2024-11-05 |
| 2025-05-26 | 215,000 | 4.24億円 | ¥1,972 | market | 2024-11-05 |
| 2025-05-23 | 215,000 | 4.28億円 | ¥1,991 | market | 2024-11-05 |
| 2025-05-22 | 215,000 | 4.30億円 | ¥2,000 | market | 2024-11-05 |
| 2025-05-21 | 215,000 | 4.35億円 | ¥2,025 | market | 2024-11-05 |
| 2025-05-20 | 215,000 | 4.32億円 | ¥2,008 | market | 2024-11-05 |
| 2025-05-19 | 215,000 | 4.34億円 | ¥2,020 | market | 2024-11-05 |
| 2025-05-16 | 215,000 | 4.40億円 | ¥2,049 | market | 2024-11-05 |
| 2025-05-15 | 215,000 | 4.42億円 | ¥2,054 | market | 2024-11-05 |
| 2025-05-14 | 215,000 | 4.43億円 | ¥2,059 | market | 2024-11-05 |
| 2025-05-13 | 215,000 | 4.44億円 | ¥2,064 | market | 2024-11-05 |
| 2025-05-12 | 215,000 | 4.45億円 | ¥2,069 | market | 2024-11-05 |
| 2025-05-09 | 215,000 | 4.49億円 | ¥2,089 | market | 2024-11-05 |
| 2025-05-08 | 215,000 | 4.46億円 | ¥2,072 | market | 2024-11-05 |
| 2025-05-07 | 215,000 | 4.33億円 | ¥2,016 | market | 2024-11-05 |
| 2025-05-02 | 215,000 | 4.36億円 | ¥2,029 | market | 2024-11-05 |
| 2025-05-01 | 215,000 | 4.33億円 | ¥2,012 | market | 2024-11-05 |
| 2025-04-30 | 215,000 | 4.33億円 | ¥2,013 | market | 2024-11-05 |
| 2025-04-28 | 215,000 | 4.33億円 | ¥2,012 | market | 2024-11-05 |
| 2025-04-25 | 215,000 | 4.35億円 | ¥2,024 | market | 2024-11-05 |
| 2025-04-24 | 215,000 | 4.28億円 | ¥1,992 | market | 2024-11-05 |
| 2025-04-23 | 215,000 | 4.33億円 | ¥2,016 | market | 2024-11-05 |
| 2025-04-22 | 215,000 | 4.28億円 | ¥1,990 | market | 2024-11-05 |
| 2025-04-21 | 215,000 | 4.21億円 | ¥1,960 | market | 2024-11-05 |
| 2025-04-18 | 215,000 | 4.22億円 | ¥1,963 | market | 2024-11-05 |
| 2025-04-17 | 215,000 | 4.23億円 | ¥1,966 | market | 2024-11-05 |
| 2025-04-16 | 215,000 | 4.21億円 | ¥1,958 | market | 2024-11-05 |
| 2025-04-15 | 215,000 | 4.11億円 | ¥1,913 | market | 2024-11-05 |
| 2025-04-14 | 215,000 | 4.09億円 | ¥1,904 | market | 2024-11-05 |
| 2025-04-11 | 215,000 | 3.91億円 | ¥1,821 | market | 2024-11-05 |
| 2025-04-10 | 215,000 | 3.98億円 | ¥1,850 | market | 2024-11-05 |
| 2025-04-09 | 215,000 | 3.95億円 | ¥1,837 | market | 2024-11-05 |
| 2025-04-08 | 215,000 | 4.14億円 | ¥1,925 | market | 2024-11-05 |
| 2025-04-07 | 215,000 | 4.13億円 | ¥1,922 | market | 2024-11-05 |
| 2025-04-04 | 215,000 | 4.21億円 | ¥1,959 | market | 2024-11-05 |
| 2025-04-03 | 215,000 | 4.26億円 | ¥1,982 | market | 2024-11-05 |
| 2025-03-26 | 215,000 | 4.39億円 | ¥2,040 | market | 2024-11-05 |
| 2025-03-25 | 215,000 | 4.31億円 | ¥2,003 | market | 2024-11-05 |
| 2025-03-24 | 215,000 | 4.29億円 | ¥1,997 | market | 2024-11-05 |
| 2025-03-21 | 215,000 | 4.19億円 | ¥1,950 | market | 2024-11-05 |
| 2025-03-19 | 215,000 | 4.24億円 | ¥1,974 | market | 2024-11-05 |
| 2025-03-18 | 215,000 | 4.19億円 | ¥1,947 | market | 2024-11-05 |
| 2025-03-17 | 215,000 | 4.24億円 | ¥1,971 | market | 2024-11-05 |
| 2025-03-14 | 215,000 | 4.23億円 | ¥1,966 | market | 2024-11-05 |
| 2025-03-13 | 215,000 | 4.19億円 | ¥1,948 | market | 2024-11-05 |
| 2025-03-12 | 215,000 | 4.19億円 | ¥1,948 | market | 2024-11-05 |
| 2025-03-11 | 215,000 | 4.16億円 | ¥1,934 | market | 2024-11-05 |
| 2025-03-10 | 215,000 | 4.24億円 | ¥1,974 | market | 2024-11-05 |
| 2025-03-07 | 215,000 | 4.21億円 | ¥1,959 | market | 2024-11-05 |
| 2025-03-06 | 215,000 | 4.22億円 | ¥1,963 | market | 2024-11-05 |
| 2025-03-05 | 215,000 | 4.17億円 | ¥1,938 | market | 2024-11-05 |
| 2025-03-04 | 215,000 | 4.15億円 | ¥1,932 | market | 2024-11-05 |
| 2025-03-03 | 215,000 | 4.24億円 | ¥1,973 | market | 2024-11-05 |
| 2025-02-28 | 215,000 | 4.24億円 | ¥1,971 | market | 2024-11-05 |
| 2025-02-27 | 215,000 | 4.25億円 | ¥1,978 | market | 2024-11-05 |
| 2025-02-26 | 215,000 | 4.28億円 | ¥1,989 | market | 2024-11-05 |
| 2025-02-25 | 215,000 | 4.29億円 | ¥1,995 | market | 2024-11-05 |
| 2025-02-21 | 215,000 | 4.14億円 | ¥1,926 | market | 2024-11-05 |
| 2025-02-20 | 215,000 | 4.09億円 | ¥1,902 | market | 2024-11-05 |
| 2025-02-19 | 215,000 | 4.11億円 | ¥1,909 | market | 2024-11-05 |
| 2025-02-18 | 215,000 | 4.15億円 | ¥1,929 | market | 2024-11-05 |
| 2025-02-17 | 215,000 | 4.18億円 | ¥1,946 | market | 2024-11-05 |
| 2025-02-14 | 215,000 | 4.14億円 | ¥1,925 | market | 2024-11-05 |
| 2025-02-13 | 215,000 | 4.10億円 | ¥1,907 | market | 2024-11-05 |
| 2025-02-12 | 215,000 | 4.09億円 | ¥1,904 | market | 2024-11-05 |
| 2025-02-10 | 215,000 | 4.08億円 | ¥1,896 | market | 2024-11-05 |
| 2025-02-07 | 215,000 | 4.07億円 | ¥1,892 | market | 2024-11-05 |
| 2025-02-06 | 215,000 | 4.29億円 | ¥1,994 | market | 2024-11-05 |
| 2025-02-05 | 215,000 | 3.98億円 | ¥1,851 | market | 2024-11-05 |
| 2025-02-04 | 215,000 | 3.99億円 | ¥1,857 | market | 2024-11-05 |
| 2025-02-03 | 215,000 | 4.09億円 | ¥1,902 | market | 2024-11-05 |
| 2025-01-31 | 215,000 | 4.15億円 | ¥1,928 | market | 2024-11-05 |
| 2025-01-30 | 215,000 | 4.18億円 | ¥1,943 | market | 2024-11-05 |
| 2025-01-29 | 215,000 | 4.09億円 | ¥1,902 | market | 2024-11-05 |
| 2025-01-28 | 215,000 | 3.97億円 | ¥1,846 | market | 2024-11-05 |
| 2025-01-27 | 215,000 | 3.90億円 | ¥1,815 | market | 2024-11-05 |
| 2025-01-24 | 215,000 | 3.89億円 | ¥1,811 | market | 2024-11-05 |
| 2025-01-23 | 215,000 | 3.90億円 | ¥1,815 | market | 2024-11-05 |
| 2025-01-22 | 215,000 | 3.89億円 | ¥1,812 | market | 2024-11-05 |
| 2025-01-21 | 215,000 | 3.82億円 | ¥1,775 | market | 2024-11-05 |
| 2025-01-20 | 215,000 | 3.79億円 | ¥1,764 | market | 2024-11-05 |
| 2025-01-17 | 215,000 | 3.82億円 | ¥1,775 | market | 2024-11-05 |
| 2025-01-16 | 215,000 | 3.78億円 | ¥1,759 | market | 2024-11-05 |
| 2025-01-15 | 215,000 | 3.80億円 | ¥1,769 | market | 2024-11-05 |
| 2025-01-14 | 215,000 | 3.80億円 | ¥1,767 | market | 2024-11-05 |
| 2025-01-10 | 215,000 | 3.81億円 | ¥1,772 | market | 2024-11-05 |
| 2025-01-09 | 215,000 | 3.78億円 | ¥1,760 | market | 2024-11-05 |
| 2025-01-08 | 215,000 | 3.81億円 | ¥1,774 | market | 2024-11-05 |
| 2024-12-25 | 215,000 | 3.79億円 | ¥1,762 | market | 2024-11-05 |
| 2024-12-24 | 215,000 | 3.86億円 | ¥1,796 | market | 2024-11-05 |
| 2024-12-23 | 215,000 | 3.84億円 | ¥1,785 | market | 2024-11-05 |
| 2024-12-20 | 215,000 | 3.85億円 | ¥1,792 | market | 2024-11-05 |
| 2024-12-19 | 215,000 | 3.81億円 | ¥1,772 | market | 2024-11-05 |
| 2024-12-18 | 215,000 | 3.81億円 | ¥1,774 | market | 2024-11-05 |
| 2024-12-17 | 215,000 | 3.98億円 | ¥1,850 | market | 2024-11-05 |
| 2024-12-16 | 215,000 | 3.97億円 | ¥1,849 | market | 2024-11-05 |
| 2024-12-13 | 215,000 | 3.94億円 | ¥1,830 | market | 2024-11-05 |
| 2024-12-12 | 215,000 | 3.90億円 | ¥1,813 | market | 2024-11-05 |
| 2024-12-11 | 215,000 | 3.92億円 | ¥1,824 | market | 2024-11-05 |
| 2024-12-10 | 215,000 | 3.78億円 | ¥1,757 | market | 2024-11-05 |
| 2024-12-09 | 215,000 | 3.76億円 | ¥1,747 | market | 2024-11-05 |
| 2024-12-06 | 215,000 | 3.74億円 | ¥1,740 | market | 2024-11-05 |
| 2024-12-05 | 215,000 | 3.77億円 | ¥1,754 | market | 2024-11-05 |
| 2024-12-04 | 215,000 | 3.67億円 | ¥1,708 | market | 2024-11-05 |
| 2024-12-03 | 215,000 | 3.73億円 | ¥1,734 | market | 2024-11-05 |
| 2024-12-02 | 215,000 | 3.76億円 | ¥1,748 | market | 2024-11-05 |
| 2024-11-29 | 215,000 | 3.75億円 | ¥1,745 | market | 2024-11-05 |
| 2024-11-28 | 215,000 | 3.78億円 | ¥1,760 | market | 2024-11-05 |
| 2024-11-27 | 215,000 | 3.84億円 | ¥1,787 | market | 2024-11-05 |
| 2024-11-26 | 215,000 | 3.70億円 | ¥1,722 | market | 2024-11-05 |
| 2024-11-25 | 215,000 | 3.66億円 | ¥1,702 | market | 2024-11-05 |
| 2024-11-22 | 215,000 | 3.56億円 | ¥1,655 | market | 2024-11-05 |
| 2024-11-21 | 215,000 | 3.55億円 | ¥1,652 | market | 2024-11-05 |
| 2024-11-20 | 215,000 | 3.53億円 | ¥1,643 | market | 2024-11-05 |
さらに 449 件の古い取引 (合計 2,755.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||