実施回数
362
実施株数 (合計)
5,375,200
実施額 (合計)
350.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-27 | 11,400 | 1.14億円 | ¥9,976 | market | 2025-05-12 |
| 2026-02-26 | 11,800 | 1.16億円 | ¥9,804 | market | 2025-05-12 |
| 2026-02-25 | 11,600 | 1.14億円 | ¥9,870 | market | 2025-05-12 |
| 2026-02-24 | 11,700 | 1.15億円 | ¥9,829 | market | 2025-05-12 |
| 2026-02-20 | 11,700 | 1.15億円 | ¥9,808 | market | 2025-05-12 |
| 2026-02-19 | 11,500 | 1.14億円 | ¥9,955 | market | 2025-05-12 |
| 2026-02-18 | 11,500 | 1.14億円 | ¥9,953 | market | 2025-05-12 |
| 2026-02-17 | 11,600 | 1.14億円 | ¥9,817 | market | 2025-05-12 |
| 2026-02-16 | 11,900 | 1.15億円 | ¥9,629 | market | 2025-05-12 |
| 2026-02-13 | 12,000 | 1.15億円 | ¥9,566 | market | 2025-05-12 |
| 2026-02-12 | 11,700 | 1.14億円 | ¥9,769 | market | 2025-05-12 |
| 2026-02-10 | 11,600 | 1.13億円 | ¥9,718 | market | 2025-05-12 |
| 2026-02-09 | 12,100 | 1.15億円 | ¥9,524 | market | 2025-05-12 |
| 2026-02-06 | 12,200 | 1.14億円 | ¥9,381 | market | 2025-05-12 |
| 2026-02-05 | 12,200 | 1.14億円 | ¥9,364 | market | 2025-05-12 |
| 2026-02-04 | 12,300 | 1.14億円 | ¥9,281 | market | 2025-05-12 |
| 2026-02-03 | 12,400 | 1.14億円 | ¥9,211 | market | 2025-05-12 |
| 2026-02-02 | 12,600 | 1.14億円 | ¥9,013 | market | 2025-05-12 |
| 2026-01-30 | 12,500 | 1.15億円 | ¥9,161 | market | 2025-05-12 |
| 2026-01-29 | 12,500 | 1.13億円 | ¥9,026 | market | 2025-05-12 |
| 2026-01-28 | 12,700 | 1.14億円 | ¥8,949 | market | 2025-05-12 |
| 2026-01-27 | 12,600 | 1.14億円 | ¥9,034 | market | 2025-05-12 |
| 2026-01-26 | 12,700 | 1.14億円 | ¥8,964 | market | 2025-05-12 |
| 2026-01-23 | 12,600 | 1.14億円 | ¥9,041 | market | 2025-05-12 |
| 2026-01-22 | 8,700 | 7,830.7万円 | ¥9,001 | market | 2025-05-12 |
| 2026-01-21 | 12,600 | 1.12億円 | ¥8,915 | market | 2025-05-12 |
| 2026-01-20 | 12,500 | 1.12億円 | ¥8,981 | market | 2025-05-12 |
| 2026-01-19 | 12,600 | 1.13億円 | ¥8,937 | market | 2025-05-12 |
| 2026-01-16 | 12,500 | 1.12億円 | ¥8,961 | market | 2025-05-12 |
| 2026-01-15 | 12,600 | 1.12億円 | ¥8,895 | market | 2025-05-12 |
| 2026-01-14 | 12,600 | 1.12億円 | ¥8,904 | market | 2025-05-12 |
| 2026-01-13 | 12,800 | 1.12億円 | ¥8,774 | market | 2025-05-12 |
| 2026-01-09 | 12,900 | 1.13億円 | ¥8,738 | market | 2025-05-12 |
| 2026-01-08 | 13,000 | 1.12億円 | ¥8,651 | market | 2025-05-12 |
| 2026-01-07 | 13,000 | 1.12億円 | ¥8,650 | market | 2025-05-12 |
| 2026-01-06 | 12,800 | 1.12億円 | ¥8,777 | market | 2025-05-12 |
| 2026-01-05 | 7,700 | 6,651.4万円 | ¥8,638 | market | 2025-05-12 |
| 2025-12-23 | 12,800 | 1.11億円 | ¥8,641 | market | 2025-05-12 |
| 2025-12-22 | 12,900 | 1.11億円 | ¥8,583 | market | 2025-05-12 |
| 2025-12-19 | 12,900 | 1.11億円 | ¥8,580 | market | 2025-05-12 |
| 2025-12-18 | 13,000 | 1.11億円 | ¥8,515 | market | 2025-05-12 |
| 2025-12-17 | 13,100 | 1.11億円 | ¥8,465 | market | 2025-05-12 |
| 2025-12-16 | 13,100 | 1.11億円 | ¥8,482 | market | 2025-05-12 |
| 2025-12-15 | 12,800 | 1.11億円 | ¥8,639 | market | 2025-05-12 |
| 2025-12-12 | 13,000 | 1.11億円 | ¥8,549 | market | 2025-05-12 |
| 2025-12-11 | 13,200 | 1.11億円 | ¥8,446 | market | 2025-05-12 |
| 2025-12-10 | 13,100 | 1.11億円 | ¥8,459 | market | 2025-05-12 |
| 2025-12-09 | 7,800 | 6,549.4万円 | ¥8,397 | market | 2025-05-12 |
| 2025-12-08 | 13,100 | 1.10億円 | ¥8,410 | market | 2025-05-12 |
| 2025-12-05 | 13,300 | 1.10億円 | ¥8,262 | market | 2025-05-12 |
| 2025-12-04 | 13,100 | 1.10億円 | ¥8,384 | market | 2025-05-12 |
| 2025-12-03 | 13,200 | 1.10億円 | ¥8,344 | market | 2025-05-12 |
| 2025-12-02 | 13,100 | 1.10億円 | ¥8,394 | market | 2025-05-12 |
| 2025-12-01 | 13,100 | 1.11億円 | ¥8,436 | market | 2025-05-12 |
| 2025-11-28 | 13,000 | 1.10億円 | ¥8,459 | market | 2025-05-12 |
| 2025-11-27 | 12,900 | 1.10億円 | ¥8,502 | market | 2025-05-12 |
| 2025-11-26 | 13,200 | 1.10億円 | ¥8,336 | market | 2025-05-12 |
| 2025-11-25 | 13,000 | 1.10億円 | ¥8,478 | market | 2025-05-12 |
| 2025-11-21 | 7,400 | 6,322.4万円 | ¥8,544 | market | 2025-05-12 |
| 2025-11-20 | 12,900 | 1.09億円 | ¥8,468 | market | 2025-05-12 |
| 2025-11-19 | 13,000 | 1.09億円 | ¥8,401 | market | 2025-05-12 |
| 2025-11-18 | 13,200 | 1.10億円 | ¥8,352 | market | 2025-05-12 |
| 2025-11-17 | 12,900 | 1.09億円 | ¥8,483 | market | 2025-05-12 |
| 2025-11-14 | 12,900 | 1.09億円 | ¥8,476 | market | 2025-05-12 |
| 2025-11-13 | 12,700 | 1.09億円 | ¥8,565 | market | 2025-05-12 |
| 2025-11-12 | 12,800 | 1.09億円 | ¥8,547 | market | 2025-05-12 |
| 2025-11-11 | 12,800 | 1.09億円 | ¥8,534 | market | 2025-05-12 |
| 2025-11-10 | 12,700 | 1.09億円 | ¥8,590 | market | 2025-05-12 |
| 2025-11-07 | 13,000 | 1.09億円 | ¥8,419 | market | 2025-05-12 |
| 2025-11-06 | 13,200 | 1.09億円 | ¥8,285 | market | 2025-05-12 |
| 2025-11-05 | 13,200 | 1.09億円 | ¥8,271 | market | 2025-05-12 |
| 2025-11-04 | 13,000 | 1.07億円 | ¥8,197 | market | 2025-05-12 |
| 2025-10-31 | 15,000 | 1.18億円 | ¥7,873 | market | 2025-05-12 |
| 2025-10-30 | 15,300 | 1.20億円 | ¥7,841 | market | 2025-05-12 |
| 2025-10-29 | 16,500 | 1.28億円 | ¥7,750 | market | 2025-05-12 |
| 2025-10-28 | 14,600 | 1.15億円 | ¥7,885 | market | 2025-05-12 |
| 2025-10-27 | 13,600 | 1.09億円 | ¥8,048 | market | 2025-05-12 |
| 2025-10-24 | 13,700 | 1.09億円 | ¥7,978 | market | 2025-05-12 |
| 2025-10-23 | 14,100 | 1.12億円 | ¥7,938 | market | 2025-05-12 |
| 2025-10-22 | 14,100 | 1.12億円 | ¥7,940 | market | 2025-05-12 |
| 2025-10-21 | 14,800 | 1.16億円 | ¥7,834 | market | 2025-05-12 |
| 2025-10-20 | 14,100 | 1.12億円 | ¥7,935 | market | 2025-05-12 |
| 2025-10-17 | 14,800 | 1.16億円 | ¥7,845 | market | 2025-05-12 |
| 2025-10-16 | 14,400 | 1.14億円 | ¥7,898 | market | 2025-05-12 |
| 2025-10-15 | 13,900 | 1.10億円 | ¥7,949 | market | 2025-05-12 |
| 2025-10-14 | 14,500 | 1.14億円 | ¥7,895 | market | 2025-05-12 |
| 2025-10-10 | 13,700 | 1.10億円 | ¥8,046 | market | 2025-05-12 |
| 2025-10-09 | 6,500 | 5,236.8万円 | ¥8,057 | market | 2025-05-12 |
| 2025-10-08 | 13,600 | 1.09億円 | ¥8,009 | market | 2025-05-12 |
| 2025-10-07 | 8,200 | 6,553.6万円 | ¥7,992 | market | 2025-05-12 |
| 2025-10-06 | 13,700 | 1.10億円 | ¥7,998 | market | 2025-05-12 |
| 2025-10-03 | 13,900 | 1.10億円 | ¥7,908 | market | 2025-05-12 |
| 2025-10-02 | 14,300 | 1.12億円 | ¥7,863 | market | 2025-05-12 |
| 2025-10-01 | 13,700 | 1.09億円 | ¥7,962 | market | 2025-05-12 |
| 2025-09-22 | 13,400 | 1.09億円 | ¥8,123 | market | 2025-05-12 |
| 2025-09-19 | 13,400 | 1.09億円 | ¥8,153 | market | 2025-05-12 |
| 2025-09-18 | 13,400 | 1.09億円 | ¥8,140 | market | 2025-05-12 |
| 2025-09-17 | 13,300 | 1.09億円 | ¥8,210 | market | 2025-05-12 |
| 2025-09-16 | 13,000 | 1.09億円 | ¥8,382 | market | 2025-05-12 |
| 2025-09-12 | 13,100 | 1.09億円 | ¥8,318 | market | 2025-05-12 |
| 2025-09-11 | 13,100 | 1.08億円 | ¥8,263 | market | 2025-05-12 |
| 2025-09-10 | 13,200 | 1.08億円 | ¥8,202 | market | 2025-05-12 |
| 2025-09-09 | 13,400 | 1.09億円 | ¥8,116 | market | 2025-05-12 |
| 2025-09-08 | 13,300 | 1.09億円 | ¥8,173 | market | 2025-05-12 |
| 2025-09-05 | 13,500 | 1.09億円 | ¥8,107 | market | 2025-05-12 |
| 2025-09-04 | 13,300 | 1.09億円 | ¥8,186 | market | 2025-05-12 |
| 2025-09-03 | 13,200 | 1.08億円 | ¥8,219 | market | 2025-05-12 |
| 2025-09-02 | 13,200 | 1.09億円 | ¥8,255 | market | 2025-05-12 |
| 2025-09-01 | 13,300 | 1.09億円 | ¥8,202 | market | 2025-05-12 |
| 2025-08-29 | 13,300 | 1.09億円 | ¥8,201 | market | 2025-05-12 |
| 2025-08-28 | 13,400 | 1.10億円 | ¥8,188 | market | 2025-05-12 |
| 2025-08-27 | 13,200 | 1.09億円 | ¥8,258 | market | 2025-05-12 |
| 2025-08-26 | 13,100 | 1.09億円 | ¥8,302 | market | 2025-05-12 |
| 2025-08-25 | 13,200 | 1.09億円 | ¥8,280 | market | 2025-05-12 |
| 2025-08-22 | 12,800 | 1.08億円 | ¥8,473 | market | 2025-05-12 |
| 2025-08-21 | 13,100 | 1.09億円 | ¥8,350 | market | 2025-05-12 |
| 2025-08-20 | 13,000 | 1.09億円 | ¥8,369 | market | 2025-05-12 |
| 2025-08-19 | 12,900 | 1.08億円 | ¥8,382 | market | 2025-05-12 |
| 2025-08-18 | 13,200 | 1.10億円 | ¥8,318 | market | 2025-05-12 |
| 2025-08-15 | 13,100 | 1.09億円 | ¥8,342 | market | 2025-05-12 |
| 2025-08-14 | 12,900 | 1.09億円 | ¥8,485 | market | 2025-05-12 |
| 2025-08-13 | 12,800 | 1.09億円 | ¥8,519 | market | 2025-05-12 |
| 2025-08-12 | 12,700 | 1.10億円 | ¥8,624 | market | 2025-05-12 |
| 2025-08-08 | 12,500 | 1.09億円 | ¥8,718 | market | 2025-05-12 |
| 2025-08-07 | 12,500 | 1.09億円 | ¥8,723 | market | 2025-05-12 |
| 2025-08-06 | 12,500 | 1.09億円 | ¥8,736 | market | 2025-05-12 |
| 2025-08-05 | 12,600 | 1.09億円 | ¥8,625 | market | 2025-05-12 |
| 2025-08-04 | 12,700 | 1.09億円 | ¥8,579 | market | 2025-05-12 |
| 2025-08-01 | 12,600 | 1.10億円 | ¥8,722 | market | 2025-05-12 |
| 2025-07-31 | 12,300 | 1.09億円 | ¥8,848 | market | 2025-05-12 |
| 2025-07-30 | 12,200 | 1.08億円 | ¥8,890 | market | 2025-05-12 |
| 2025-07-29 | 9,600 | 8,337.9万円 | ¥8,685 | market | 2025-05-12 |
| 2025-07-28 | 12,500 | 1.09億円 | ¥8,700 | market | 2025-05-12 |
| 2025-07-25 | 12,500 | 1.09億円 | ¥8,697 | market | 2025-05-12 |
| 2025-07-24 | 11,800 | 1.01億円 | ¥8,597 | market | 2025-05-12 |
| 2025-07-23 | 12,800 | 1.09億円 | ¥8,490 | market | 2025-05-12 |
| 2025-07-22 | 12,800 | 1.08億円 | ¥8,463 | market | 2025-05-12 |
| 2025-07-18 | 12,900 | 1.09億円 | ¥8,421 | market | 2025-05-12 |
| 2025-07-17 | 12,900 | 1.08億円 | ¥8,398 | market | 2025-05-12 |
| 2025-07-16 | 13,100 | 1.09億円 | ¥8,290 | market | 2025-05-12 |
| 2025-07-15 | 13,100 | 1.09億円 | ¥8,303 | market | 2025-05-12 |
| 2025-07-14 | 13,200 | 1.09億円 | ¥8,232 | market | 2025-05-12 |
| 2025-07-11 | 13,300 | 1.09億円 | ¥8,158 | market | 2025-05-12 |
| 2025-07-10 | 13,400 | 1.09億円 | ¥8,117 | market | 2025-05-12 |
| 2025-07-09 | 13,200 | 1.09億円 | ¥8,251 | market | 2025-05-12 |
| 2025-07-08 | 13,300 | 1.08億円 | ¥8,098 | market | 2025-05-12 |
| 2025-07-07 | 13,800 | 1.09億円 | ¥7,886 | market | 2025-05-12 |
| 2025-07-04 | 13,800 | 1.09億円 | ¥7,866 | market | 2025-05-12 |
| 2025-07-03 | 13,900 | 1.08億円 | ¥7,800 | market | 2025-05-12 |
| 2025-07-02 | 13,800 | 1.08億円 | ¥7,857 | market | 2025-05-12 |
| 2025-07-01 | 13,900 | 1.08億円 | ¥7,787 | market | 2025-05-12 |
| 2025-06-23 | 14,100 | 1.09億円 | ¥7,725 | market | 2025-05-12 |
| 2025-06-20 | 14,100 | 1.09億円 | ¥7,721 | market | 2025-05-12 |
| 2025-06-19 | 14,200 | 1.09億円 | ¥7,653 | market | 2025-05-12 |
| 2025-06-18 | 14,400 | 1.09億円 | ¥7,566 | market | 2025-05-12 |
| 2025-06-17 | 14,300 | 1.08億円 | ¥7,584 | market | 2025-05-12 |
| 2025-06-16 | 14,400 | 1.09億円 | ¥7,554 | market | 2025-05-12 |
| 2025-06-13 | 14,500 | 1.08億円 | ¥7,475 | market | 2025-05-12 |
| 2025-06-12 | 14,500 | 1.08億円 | ¥7,470 | market | 2025-05-12 |
| 2025-06-11 | 14,700 | 1.08億円 | ¥7,380 | market | 2025-05-12 |
| 2025-06-10 | 15,100 | 1.09億円 | ¥7,193 | market | 2025-05-12 |
| 2025-06-09 | 15,100 | 1.09億円 | ¥7,198 | market | 2025-05-12 |
| 2025-06-06 | 15,300 | 1.10億円 | ¥7,165 | market | 2025-05-12 |
| 2025-06-05 | 16,100 | 1.14億円 | ¥7,082 | market | 2025-05-12 |
| 2025-06-04 | 15,400 | 1.10億円 | ¥7,162 | market | 2025-05-12 |
| 2025-06-03 | 16,300 | 1.15億円 | ¥7,074 | market | 2025-05-12 |
| 2025-06-02 | 17,400 | 1.21億円 | ¥6,979 | market | 2025-05-12 |
| 2025-05-30 | 17,800 | 1.24億円 | ¥6,949 | market | 2025-05-12 |
| 2025-05-29 | 17,600 | 1.23億円 | ¥6,980 | market | 2025-05-12 |
| 2025-05-28 | 17,300 | 1.21億円 | ¥7,016 | market | 2025-05-12 |
| 2025-05-27 | 18,400 | 1.27億円 | ¥6,908 | market | 2025-05-12 |
| 2025-05-26 | 18,400 | 1.27億円 | ¥6,912 | market | 2025-05-12 |
| 2025-05-23 | 18,300 | 1.27億円 | ¥6,922 | market | 2025-05-12 |
| 2025-05-22 | 18,700 | 1.29億円 | ¥6,879 | market | 2025-05-12 |
| 2025-05-21 | 18,800 | 1.29億円 | ¥6,870 | market | 2025-05-12 |
| 2025-05-20 | 20,200 | 1.37億円 | ¥6,759 | market | 2025-05-12 |
| 2025-05-19 | 19,800 | 1.35億円 | ¥6,796 | market | 2025-05-12 |
| 2025-05-16 | 20,300 | 1.37億円 | ¥6,751 | market | 2025-05-12 |
| 2025-05-15 | 19,800 | 1.34億円 | ¥6,788 | market | 2025-05-12 |
| 2025-05-14 | 17,900 | 1.24億円 | ¥6,951 | market | 2025-05-12 |
| 2025-05-13 | 18,100 | 1.25億円 | ¥6,929 | market | 2025-05-12 |
| 2025-02-28 | 11,100 | 6,618.9万円 | ¥5,963 | market | 2024-05-13 |
| 2025-02-27 | 9,100 | 5,376.1万円 | ¥5,908 | market | 2024-05-13 |
| 2025-02-26 | 10,600 | 6,223.1万円 | ¥5,871 | market | 2024-05-13 |
| 2025-02-25 | 8,400 | 5,021.3万円 | ¥5,978 | market | 2024-05-13 |
| 2025-02-21 | 10,000 | 5,864.7万円 | ¥5,865 | market | 2024-05-13 |
| 2025-02-20 | 9,600 | 5,590.4万円 | ¥5,823 | market | 2024-05-13 |
| 2025-02-19 | 10,800 | 6,289.7万円 | ¥5,824 | market | 2024-05-13 |
| 2025-02-18 | 10,300 | 5,999.8万円 | ¥5,825 | market | 2024-05-13 |
| 2025-02-17 | 9,000 | 5,228.5万円 | ¥5,809 | market | 2024-05-13 |
| 2025-02-14 | 8,500 | 4,954.3万円 | ¥5,829 | market | 2024-05-13 |
| 2025-02-13 | 9,000 | 5,249.5万円 | ¥5,833 | market | 2024-05-13 |
| 2025-02-12 | 10,700 | 6,169.9万円 | ¥5,766 | market | 2024-05-13 |
| 2025-02-10 | 10,000 | 5,823.2万円 | ¥5,823 | market | 2024-05-13 |
| 2025-02-07 | 8,000 | 4,733.2万円 | ¥5,916 | market | 2024-05-13 |
| 2025-02-06 | 11,000 | 6,428.5万円 | ¥5,844 | market | 2024-05-13 |
| 2025-02-05 | 8,000 | 4,594.2万円 | ¥5,743 | market | 2024-05-13 |
| 2025-02-04 | 8,200 | 4,665.5万円 | ¥5,690 | market | 2024-05-13 |
| 2025-02-03 | 8,700 | 4,928.4万円 | ¥5,665 | market | 2024-05-13 |
| 2025-01-31 | 9,000 | 4,991.2万円 | ¥5,546 | market | 2024-05-13 |
| 2025-01-30 | 7,900 | 4,394.5万円 | ¥5,563 | market | 2024-05-13 |
| 2025-01-29 | 9,300 | 5,152.1万円 | ¥5,540 | market | 2024-05-13 |
| 2025-01-28 | 8,100 | 4,480.9万円 | ¥5,532 | market | 2024-05-13 |
| 2025-01-27 | 9,100 | 4,985.0万円 | ¥5,478 | market | 2024-05-13 |
| 2025-01-24 | 10,000 | 5,486.6万円 | ¥5,487 | market | 2024-05-13 |
| 2025-01-23 | 7,600 | 4,132.4万円 | ¥5,437 | market | 2024-05-13 |
| 2025-01-22 | 8,200 | 4,440.5万円 | ¥5,415 | market | 2024-05-13 |
| 2025-01-21 | 10,400 | 5,614.2万円 | ¥5,398 | market | 2024-05-13 |
| 2025-01-20 | 9,900 | 5,341.7万円 | ¥5,396 | market | 2024-05-13 |
| 2025-01-17 | 8,000 | 4,263.5万円 | ¥5,329 | market | 2024-05-13 |
| 2025-01-16 | 12,000 | 6,418.9万円 | ¥5,349 | market | 2024-05-13 |
| 2025-01-15 | 9,700 | 5,179.4万円 | ¥5,340 | market | 2024-05-13 |
| 2025-01-14 | 10,500 | 5,610.8万円 | ¥5,344 | market | 2024-05-13 |
| 2025-01-10 | 10,600 | 5,745.7万円 | ¥5,421 | market | 2024-05-13 |
| 2025-01-09 | 10,800 | 5,921.1万円 | ¥5,482 | market | 2024-05-13 |
| 2025-01-08 | 9,500 | 5,275.3万円 | ¥5,553 | market | 2024-05-13 |
| 2025-01-07 | 8,100 | 4,484.6万円 | ¥5,536 | market | 2024-05-13 |
| 2025-01-06 | 7,000 | 3,874.2万円 | ¥5,535 | market | 2024-05-13 |
| 2024-12-23 | 6,000 | 3,284.4万円 | ¥5,474 | market | 2024-05-13 |
| 2024-12-20 | 7,700 | 4,217.9万円 | ¥5,478 | market | 2024-05-13 |
| 2024-12-19 | 5,800 | 3,170.4万円 | ¥5,466 | market | 2024-05-13 |
| 2024-12-18 | 7,700 | 4,141.0万円 | ¥5,378 | market | 2024-05-13 |
| 2024-12-17 | 7,700 | 4,146.4万円 | ¥5,385 | market | 2024-05-13 |
| 2024-12-16 | 7,100 | 3,818.8万円 | ¥5,379 | market | 2024-05-13 |
| 2024-12-13 | 5,500 | 2,949.7万円 | ¥5,363 | market | 2024-05-13 |
| 2024-12-12 | 5,000 | 2,690.2万円 | ¥5,380 | market | 2024-05-13 |
| 2024-12-11 | 4,900 | 2,550.9万円 | ¥5,206 | market | 2024-05-13 |
| 2024-12-10 | 7,500 | 3,896.8万円 | ¥5,196 | market | 2024-05-13 |
| 2024-12-09 | 8,200 | 4,234.7万円 | ¥5,164 | market | 2024-05-13 |
| 2024-12-06 | 7,500 | 3,890.0万円 | ¥5,187 | market | 2024-05-13 |
| 2024-12-05 | 6,100 | 3,174.8万円 | ¥5,205 | market | 2024-05-13 |
| 2024-12-04 | 7,200 | 3,755.3万円 | ¥5,216 | market | 2024-05-13 |
| 2024-12-03 | 4,300 | 2,266.9万円 | ¥5,272 | market | 2024-05-13 |
| 2024-12-02 | 8,500 | 4,400.1万円 | ¥5,177 | market | 2024-05-13 |
| 2024-11-29 | 7,500 | 3,886.0万円 | ¥5,181 | market | 2024-05-13 |
| 2024-11-28 | 5,000 | 2,611.3万円 | ¥5,223 | market | 2024-05-13 |
| 2024-11-27 | 9,700 | 4,954.1万円 | ¥5,107 | market | 2024-05-13 |
| 2024-11-26 | 6,900 | 3,576.9万円 | ¥5,184 | market | 2024-05-13 |
| 2024-11-25 | 5,000 | 2,635.3万円 | ¥5,271 | market | 2024-05-13 |
| 2024-11-22 | 5,300 | 2,774.0万円 | ¥5,234 | market | 2024-05-13 |
| 2024-11-21 | 6,800 | 3,585.6万円 | ¥5,273 | market | 2024-05-13 |
| 2024-11-20 | 8,500 | 4,498.8万円 | ¥5,293 | market | 2024-05-13 |
| 2024-11-19 | 6,000 | 3,176.6万円 | ¥5,294 | market | 2024-05-13 |
| 2024-11-18 | 5,000 | 2,626.4万円 | ¥5,253 | market | 2024-05-13 |
| 2024-11-15 | 5,700 | 3,015.2万円 | ¥5,290 | market | 2024-05-13 |
| 2024-11-14 | 8,700 | 4,558.4万円 | ¥5,240 | market | 2024-05-13 |
| 2024-11-13 | 4,800 | 2,526.6万円 | ¥5,264 | market | 2024-05-13 |
| 2024-11-12 | 7,400 | 3,904.6万円 | ¥5,277 | market | 2024-05-13 |
| 2024-11-11 | 4,600 | 2,425.9万円 | ¥5,274 | market | 2024-05-13 |
| 2024-11-08 | 6,500 | 3,406.2万円 | ¥5,240 | market | 2024-05-13 |
| 2024-11-07 | 5,000 | 2,635.8万円 | ¥5,272 | market | 2024-05-13 |
| 2024-11-06 | 6,500 | 3,401.0万円 | ¥5,232 | market | 2024-05-13 |
| 2024-11-05 | 4,600 | 2,380.3万円 | ¥5,175 | market | 2024-05-13 |
| 2024-11-01 | 7,300 | 3,817.6万円 | ¥5,230 | market | 2024-05-13 |
| 2024-10-31 | 12,200 | 5,793.1万円 | ¥4,748 | market | 2024-05-13 |
| 2024-10-30 | 26,500 | 1.25億円 | ¥4,709 | market | 2024-05-13 |
| 2024-10-29 | 24,900 | 1.17億円 | ¥4,699 | market | 2024-05-13 |
| 2024-10-28 | 24,300 | 1.14億円 | ¥4,680 | market | 2024-05-13 |
| 2024-10-25 | 28,300 | 1.32億円 | ¥4,657 | market | 2024-05-13 |
| 2024-10-24 | 27,900 | 1.31億円 | ¥4,691 | market | 2024-05-13 |
| 2024-10-23 | 24,400 | 1.17億円 | ¥4,780 | market | 2024-05-13 |
| 2024-10-22 | 25,700 | 1.23億円 | ¥4,804 | market | 2024-05-13 |
| 2024-10-21 | 23,000 | 1.12億円 | ¥4,857 | market | 2024-05-13 |
| 2024-10-18 | 25,000 | 1.22億円 | ¥4,862 | market | 2024-05-13 |
| 2024-10-17 | 23,100 | 1.12億円 | ¥4,854 | market | 2024-05-13 |
| 2024-10-16 | 24,200 | 1.17億円 | ¥4,829 | market | 2024-05-13 |
| 2024-10-15 | 21,500 | 1.06億円 | ¥4,933 | market | 2024-05-13 |
| 2024-10-11 | 23,100 | 1.14億円 | ¥4,937 | market | 2024-05-13 |
| 2024-10-10 | 22,100 | 1.10億円 | ¥4,957 | market | 2024-05-13 |
| 2024-10-09 | 21,800 | 1.08億円 | ¥4,939 | market | 2024-05-13 |
| 2024-10-08 | 22,900 | 1.14億円 | ¥4,961 | market | 2024-05-13 |
| 2024-10-07 | 22,000 | 1.10億円 | ¥5,008 | market | 2024-05-13 |
| 2024-10-04 | 21,500 | 1.06億円 | ¥4,952 | market | 2024-05-13 |
| 2024-10-03 | 22,000 | 1.09億円 | ¥4,977 | market | 2024-05-13 |
| 2024-10-02 | 22,000 | 1.08億円 | ¥4,928 | market | 2024-05-13 |
| 2024-10-01 | 21,900 | 1.07億円 | ¥4,891 | market | 2024-05-13 |
| 2024-09-20 | 24,200 | 1.18億円 | ¥4,872 | market | 2024-05-13 |
| 2024-09-19 | 21,700 | 1.05億円 | ¥4,819 | market | 2024-05-13 |
| 2024-09-18 | 22,000 | 1.06億円 | ¥4,800 | market | 2024-05-13 |
| 2024-09-17 | 21,700 | 1.03億円 | ¥4,740 | market | 2024-05-13 |
| 2024-09-13 | 24,600 | 1.15億円 | ¥4,672 | market | 2024-05-13 |
| 2024-09-12 | 22,000 | 1.04億円 | ¥4,729 | market | 2024-05-13 |
| 2024-09-11 | 25,400 | 1.19億円 | ¥4,694 | market | 2024-05-13 |
| 2024-09-10 | 21,900 | 1.05億円 | ¥4,778 | market | 2024-05-13 |
| 2024-09-09 | 22,200 | 1.05億円 | ¥4,711 | market | 2024-05-13 |
| 2024-09-06 | 23,200 | 1.09億円 | ¥4,718 | market | 2024-05-13 |
| 2024-09-05 | 22,100 | 1.04億円 | ¥4,713 | market | 2024-05-13 |
| 2024-09-04 | 23,200 | 1.10億円 | ¥4,729 | market | 2024-05-13 |
| 2024-09-03 | 22,800 | 1.10億円 | ¥4,810 | market | 2024-05-13 |
| 2024-09-02 | 23,200 | 1.10億円 | ¥4,754 | market | 2024-05-13 |
| 2024-08-30 | 22,800 | 1.09億円 | ¥4,769 | market | 2024-05-13 |
| 2024-08-29 | 23,300 | 1.10億円 | ¥4,727 | market | 2024-05-13 |
| 2024-08-28 | 23,200 | 1.09億円 | ¥4,682 | market | 2024-05-13 |
| 2024-08-27 | 23,300 | 1.09億円 | ¥4,680 | market | 2024-05-13 |
| 2024-08-26 | 22,800 | 1.05億円 | ¥4,608 | market | 2024-05-13 |
| 2024-08-23 | 23,300 | 1.07億円 | ¥4,605 | market | 2024-05-13 |
| 2024-08-22 | 23,300 | 1.06億円 | ¥4,538 | market | 2024-05-13 |
| 2024-08-21 | 23,200 | 1.05億円 | ¥4,516 | market | 2024-05-13 |
| 2024-08-20 | 23,900 | 1.09億円 | ¥4,544 | market | 2024-05-13 |
| 2024-08-19 | 25,700 | 1.15億円 | ¥4,476 | market | 2024-05-13 |
| 2024-08-16 | 23,500 | 1.05億円 | ¥4,459 | market | 2024-05-13 |
| 2024-08-15 | 23,900 | 1.04億円 | ¥4,335 | market | 2024-05-13 |
| 2024-08-14 | 28,900 | 1.24億円 | ¥4,303 | market | 2024-05-13 |
| 2024-08-13 | 25,400 | 1.09億円 | ¥4,273 | market | 2024-05-13 |
| 2024-08-09 | 29,500 | 1.25億円 | ¥4,246 | market | 2024-05-13 |
| 2024-08-08 | 29,400 | 1.24億円 | ¥4,231 | market | 2024-05-13 |
| 2024-08-07 | 29,100 | 1.24億円 | ¥4,246 | market | 2024-05-13 |
| 2024-08-06 | 29,700 | 1.26億円 | ¥4,253 | market | 2024-05-13 |
| 2024-08-05 | 34,900 | 1.46億円 | ¥4,197 | market | 2024-05-13 |
| 2024-08-02 | 30,000 | 1.40億円 | ¥4,666 | market | 2024-05-13 |
| 2024-08-01 | 32,000 | 1.56億円 | ¥4,873 | market | 2024-05-13 |
| 2024-07-31 | 30,800 | 1.61億円 | ¥5,241 | market | 2024-05-13 |
| 2024-07-30 | 21,900 | 1.17億円 | ¥5,336 | market | 2024-05-13 |
| 2024-07-29 | 22,000 | 1.18億円 | ¥5,366 | market | 2024-05-13 |
| 2024-07-26 | 22,000 | 1.17億円 | ¥5,319 | market | 2024-05-13 |
| 2024-07-25 | 21,900 | 1.17億円 | ¥5,336 | market | 2024-05-13 |
| 2024-07-24 | 21,600 | 1.16億円 | ¥5,376 | market | 2024-05-13 |
| 2024-07-23 | 18,600 | 1.02億円 | ¥5,491 | market | 2024-05-13 |
| 2024-07-22 | 20,100 | 1.09億円 | ¥5,426 | market | 2024-05-13 |
| 2024-07-19 | 20,100 | 1.09億円 | ¥5,413 | market | 2024-05-13 |
| 2024-07-18 | 19,600 | 1.07億円 | ¥5,459 | market | 2024-05-13 |
| 2024-07-17 | 19,900 | 1.07億円 | ¥5,391 | market | 2024-05-13 |
| 2024-07-16 | 21,500 | 1.15億円 | ¥5,362 | market | 2024-05-13 |
| 2024-07-12 | 19,900 | 1.08億円 | ¥5,419 | market | 2024-05-13 |
| 2024-07-11 | 20,000 | 1.09億円 | ¥5,437 | market | 2024-05-13 |
| 2024-07-10 | 21,300 | 1.14億円 | ¥5,340 | market | 2024-05-13 |
| 2024-07-09 | 19,800 | 1.07億円 | ¥5,383 | market | 2024-05-13 |
| 2024-07-08 | 20,100 | 1.08億円 | ¥5,384 | market | 2024-05-13 |
| 2024-07-05 | 19,600 | 1.07億円 | ¥5,459 | market | 2024-05-13 |
| 2024-07-04 | 18,500 | 1.02億円 | ¥5,517 | market | 2024-05-13 |
| 2024-07-03 | 18,400 | 1.02億円 | ¥5,521 | market | 2024-05-13 |
| 2024-07-02 | 18,400 | 1.01億円 | ¥5,475 | market | 2024-05-13 |
| 2024-07-01 | 19,500 | 1.06億円 | ¥5,452 | market | 2024-05-13 |
| 2024-06-21 | 19,600 | 1.07億円 | ¥5,434 | market | 2024-05-13 |
| 2024-06-20 | 20,500 | 1.10億円 | ¥5,383 | market | 2024-05-13 |
| 2024-06-19 | 19,700 | 1.06億円 | ¥5,389 | market | 2024-05-13 |
| 2024-06-18 | 20,200 | 1.09億円 | ¥5,391 | market | 2024-05-13 |
| 2024-06-17 | 20,900 | 1.13億円 | ¥5,386 | market | 2024-05-13 |
| 2024-06-14 | 18,900 | 1.04億円 | ¥5,493 | market | 2024-05-13 |
| 2024-06-13 | 19,600 | 1.08億円 | ¥5,493 | market | 2024-05-13 |
| 2024-06-12 | 18,600 | 1.04億円 | ¥5,566 | market | 2024-05-13 |
| 2024-06-11 | 17,000 | 9,552.5万円 | ¥5,619 | market | 2024-05-13 |
| 2024-06-10 | 15,400 | 8,698.6万円 | ¥5,648 | market | 2024-05-13 |
| 2024-06-07 | 17,500 | 9,790.6万円 | ¥5,595 | market | 2024-05-13 |
| 2024-06-06 | 15,400 | 8,814.5万円 | ¥5,724 | market | 2024-05-13 |
| 2024-06-05 | 15,400 | 8,793.6万円 | ¥5,710 | market | 2024-05-13 |
| 2024-06-04 | 15,400 | 8,746.0万円 | ¥5,679 | market | 2024-05-13 |
| 2024-06-03 | 15,600 | 8,917.2万円 | ¥5,716 | market | 2024-05-13 |
| 2024-05-31 | 15,700 | 8,802.8万円 | ¥5,607 | market | 2024-05-13 |
| 2024-05-30 | 20,800 | 1.13億円 | ¥5,430 | market | 2024-05-13 |
| 2024-05-29 | 18,600 | 1.03億円 | ¥5,516 | market | 2024-05-13 |
| 2024-05-28 | 17,900 | 9,927.9万円 | ¥5,546 | market | 2024-05-13 |
| 2024-05-27 | 17,100 | 9,515.0万円 | ¥5,564 | market | 2024-05-13 |
| 2024-05-24 | 17,300 | 9,622.6万円 | ¥5,562 | market | 2024-05-13 |
| 2024-05-23 | 16,300 | 8,977.5万円 | ¥5,508 | market | 2024-05-13 |
| 2024-05-22 | 18,200 | 1.01億円 | ¥5,524 | market | 2024-05-13 |
| 2024-05-21 | 19,500 | 1.08億円 | ¥5,515 | market | 2024-05-13 |
| 2024-05-20 | 18,200 | 1.01億円 | ¥5,529 | market | 2024-05-13 |
| 2024-05-17 | 19,500 | 1.06億円 | ¥5,420 | market | 2024-05-13 |
| 2024-05-16 | 19,200 | 1.04億円 | ¥5,416 | market | 2024-05-13 |
| 2024-05-15 | 18,800 | 1.03億円 | ¥5,493 | market | 2024-05-13 |
| 2024-05-14 | 17,400 | 9,848.7万円 | ¥5,660 | market | 2024-05-13 |
さらに 307 件の古い取引 (合計 357.9億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||