実施回数
123
実施株数 (合計)
5,140,430
実施額 (合計)
200.2億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 39,000 | 2.17億円 | ¥5,563 | market | 2026-02-10 |
| 2026-03-23 | 30,900 | 1.65億円 | ¥5,349 | market | 2026-02-10 |
| 2026-03-19 | 31,000 | 1.73億円 | ¥5,570 | market | 2026-02-10 |
| 2026-03-18 | 18,600 | 1.06億円 | ¥5,701 | market | 2026-02-10 |
| 2026-03-17 | 15,100 | 8,456.5万円 | ¥5,600 | market | 2026-02-10 |
| 2026-03-16 | 31,700 | 1.76億円 | ¥5,538 | market | 2026-02-10 |
| 2026-03-13 | 30,400 | 1.67億円 | ¥5,505 | market | 2026-02-10 |
| 2026-03-12 | 28,800 | 1.61億円 | ¥5,599 | market | 2026-02-10 |
| 2026-03-11 | 37,200 | 2.14億円 | ¥5,749 | market | 2026-02-10 |
| 2026-03-10 | 28,000 | 1.58億円 | ¥5,655 | market | 2026-02-10 |
| 2026-03-09 | 78,200 | 4.37億円 | ¥5,585 | market | 2026-02-10 |
| 2026-03-06 | 21,300 | 1.23億円 | ¥5,795 | market | 2026-02-10 |
| 2026-03-05 | 55,500 | 3.32億円 | ¥5,981 | market | 2026-02-10 |
| 2026-03-04 | 54,400 | 3.14億円 | ¥5,770 | market | 2026-02-10 |
| 2026-03-03 | 62,100 | 3.64億円 | ¥5,869 | market | 2026-02-10 |
| 2026-03-02 | 46,400 | 2.65億円 | ¥5,713 | market | 2026-02-10 |
| 2026-02-27 | 37,900 | 2.11億円 | ¥5,562 | market | 2026-02-10 |
| 2026-02-26 | 27,100 | 1.50億円 | ¥5,534 | market | 2026-02-10 |
| 2026-02-25 | 37,800 | 2.12億円 | ¥5,596 | market | 2026-02-10 |
| 2026-02-24 | 39,600 | 2.18億円 | ¥5,514 | market | 2026-02-10 |
| 2026-02-20 | 17,200 | 9,350.0万円 | ¥5,436 | market | 2026-02-10 |
| 2026-02-19 | 25,900 | 1.41億円 | ¥5,437 | market | 2026-02-10 |
| 2026-02-18 | 38,900 | 2.10億円 | ¥5,394 | market | 2026-02-10 |
| 2026-02-17 | 38,800 | 2.07億円 | ¥5,344 | market | 2026-02-10 |
| 2026-02-12 | 576,200 | 27.4億円 | ¥4,755 | tostnet_3 | 2026-02-10 |
| 2025-03-13 → 2025-04-10 | 2,881,630 | 93.8億円 | ¥3,255 | market | 2025-03-12 |
| 2025-01-27 | 12,900 | 4,770.5万円 | ¥3,698 | market | 2024-08-08 |
| 2025-01-24 | 12,300 | 4,501.7万円 | ¥3,660 | market | 2024-08-08 |
| 2025-01-23 | 13,700 | 4,914.5万円 | ¥3,587 | market | 2024-08-08 |
| 2025-01-22 | 13,500 | 4,878.6万円 | ¥3,614 | market | 2024-08-08 |
| 2025-01-21 | 10,000 | 3,613.8万円 | ¥3,614 | market | 2024-08-08 |
| 2025-01-20 | 12,300 | 4,411.4万円 | ¥3,587 | market | 2024-08-08 |
| 2025-01-17 | 12,800 | 4,529.8万円 | ¥3,539 | market | 2024-08-08 |
| 2025-01-16 | 12,000 | 4,308.7万円 | ¥3,591 | market | 2024-08-08 |
| 2025-01-15 | 12,100 | 4,290.1万円 | ¥3,546 | market | 2024-08-08 |
| 2025-01-14 | 11,500 | 4,116.7万円 | ¥3,580 | market | 2024-08-08 |
| 2025-01-10 | 9,000 | 3,269.4万円 | ¥3,633 | market | 2024-08-08 |
| 2025-01-09 | 6,900 | 2,516.8万円 | ¥3,648 | market | 2024-08-08 |
| 2025-01-08 | 6,300 | 2,325.5万円 | ¥3,691 | market | 2024-08-08 |
| 2025-01-07 | 6,100 | 2,257.8万円 | ¥3,701 | market | 2024-08-08 |
| 2025-01-06 | 5,800 | 2,169.4万円 | ¥3,740 | market | 2024-08-08 |
| 2024-12-23 | 6,100 | 2,246.5万円 | ¥3,683 | market | 2024-08-08 |
| 2024-12-20 | 6,000 | 2,218.3万円 | ¥3,697 | market | 2024-08-08 |
| 2024-12-19 | 6,000 | 2,214.6万円 | ¥3,691 | market | 2024-08-08 |
| 2024-12-18 | 5,900 | 2,182.3万円 | ¥3,699 | market | 2024-08-08 |
| 2024-12-17 | 5,700 | 2,128.2万円 | ¥3,734 | market | 2024-08-08 |
| 2024-12-16 | 5,500 | 2,069.1万円 | ¥3,762 | market | 2024-08-08 |
| 2024-12-13 | 6,700 | 2,507.1万円 | ¥3,742 | market | 2024-08-08 |
| 2024-12-12 | 5,500 | 2,069.5万円 | ¥3,763 | market | 2024-08-08 |
| 2024-12-11 | 5,700 | 2,131.5万円 | ¥3,739 | market | 2024-08-08 |
| 2024-12-10 | 6,000 | 2,221.5万円 | ¥3,702 | market | 2024-08-08 |
| 2024-12-09 | 5,800 | 2,158.3万円 | ¥3,721 | market | 2024-08-08 |
| 2024-12-06 | 5,600 | 2,094.9万円 | ¥3,741 | market | 2024-08-08 |
| 2024-12-05 | 5,500 | 2,059.4万円 | ¥3,744 | market | 2024-08-08 |
| 2024-12-04 | 5,700 | 2,118.6万円 | ¥3,717 | market | 2024-08-08 |
| 2024-12-03 | 5,200 | 1,974.8万円 | ¥3,798 | market | 2024-08-08 |
| 2024-12-02 | 5,400 | 2,038.8万円 | ¥3,776 | market | 2024-08-08 |
| 2024-11-29 | 5,600 | 2,113.4万円 | ¥3,774 | market | 2024-08-08 |
| 2024-11-28 | 5,700 | 2,140.0万円 | ¥3,754 | market | 2024-08-08 |
| 2024-11-27 | 9,600 | 3,521.5万円 | ¥3,668 | market | 2024-08-08 |
| 2024-11-26 | 9,600 | 3,507.5万円 | ¥3,654 | market | 2024-08-08 |
| 2024-11-25 | 13,500 | 4,842.5万円 | ¥3,587 | market | 2024-08-08 |
| 2024-11-22 | 14,400 | 5,083.0万円 | ¥3,530 | market | 2024-08-08 |
| 2024-11-21 | 14,800 | 5,201.5万円 | ¥3,515 | market | 2024-08-08 |
| 2024-11-20 | 15,600 | 5,396.5万円 | ¥3,459 | market | 2024-08-08 |
| 2024-11-19 | 15,600 | 5,380.1万円 | ¥3,449 | market | 2024-08-08 |
| 2024-11-18 | 15,000 | 5,202.9万円 | ¥3,469 | market | 2024-08-08 |
| 2024-11-15 | 13,700 | 4,848.1万円 | ¥3,539 | market | 2024-08-08 |
| 2024-11-14 | 13,600 | 4,829.6万円 | ¥3,551 | market | 2024-08-08 |
| 2024-11-13 | 15,100 | 5,225.9万円 | ¥3,461 | market | 2024-08-08 |
| 2024-11-12 | 11,400 | 4,147.6万円 | ¥3,638 | market | 2024-08-08 |
| 2024-11-11 | 9,000 | 3,356.5万円 | ¥3,729 | market | 2024-08-08 |
| 2024-11-08 | 7,700 | 2,902.8万円 | ¥3,770 | market | 2024-08-08 |
| 2024-11-07 | 6,800 | 2,588.6万円 | ¥3,807 | market | 2024-08-08 |
| 2024-11-06 | 8,700 | 3,259.6万円 | ¥3,747 | market | 2024-08-08 |
| 2024-11-05 | 7,300 | 2,771.5万円 | ¥3,797 | market | 2024-08-08 |
| 2024-11-01 | 6,700 | 2,592.6万円 | ¥3,870 | market | 2024-08-08 |
| 2024-10-31 | 6,600 | 2,563.8万円 | ¥3,884 | market | 2024-08-08 |
| 2024-10-30 | 6,600 | 2,551.9万円 | ¥3,866 | market | 2024-08-08 |
| 2024-10-29 | 6,700 | 2,586.0万円 | ¥3,860 | market | 2024-08-08 |
| 2024-10-28 | 6,800 | 2,615.8万円 | ¥3,847 | market | 2024-08-08 |
| 2024-10-25 | 7,000 | 2,674.5万円 | ¥3,821 | market | 2024-08-08 |
| 2024-10-24 | 6,800 | 2,614.1万円 | ¥3,844 | market | 2024-08-08 |
| 2024-10-23 | 6,700 | 2,585.7万円 | ¥3,859 | market | 2024-08-08 |
| 2024-10-22 | 6,800 | 2,622.8万円 | ¥3,857 | market | 2024-08-08 |
| 2024-10-21 | 6,500 | 2,537.6万円 | ¥3,904 | market | 2024-08-08 |
| 2024-10-18 | 6,500 | 2,538.9万円 | ¥3,906 | market | 2024-08-08 |
| 2024-10-17 | 6,500 | 2,522.9万円 | ¥3,881 | market | 2024-08-08 |
| 2024-10-16 | 6,600 | 2,551.7万円 | ¥3,866 | market | 2024-08-08 |
| 2024-10-15 | 6,800 | 2,613.9万円 | ¥3,844 | market | 2024-08-08 |
| 2024-10-11 | 6,900 | 2,642.7万円 | ¥3,830 | market | 2024-08-08 |
| 2024-10-10 | 6,700 | 2,582.5万円 | ¥3,854 | market | 2024-08-08 |
| 2024-10-09 | 6,900 | 2,638.9万円 | ¥3,825 | market | 2024-08-08 |
| 2024-10-08 | 6,300 | 2,399.8万円 | ¥3,809 | market | 2024-08-08 |
| 2024-10-07 | 7,200 | 2,732.3万円 | ¥3,795 | market | 2024-08-08 |
| 2024-10-04 | 7,700 | 2,900.0万円 | ¥3,766 | market | 2024-08-08 |
| 2024-10-03 | 7,100 | 2,696.6万円 | ¥3,798 | market | 2024-08-08 |
| 2024-10-02 | 6,900 | 2,637.8万円 | ¥3,823 | market | 2024-08-08 |
| 2024-10-01 | 7,100 | 2,704.5万円 | ¥3,809 | market | 2024-08-08 |
| 2024-09-20 | 6,900 | 2,639.3万円 | ¥3,825 | market | 2024-08-08 |
| 2024-09-19 | 7,000 | 2,679.8万円 | ¥3,828 | market | 2024-08-08 |
| 2024-09-18 | 7,300 | 2,761.1万円 | ¥3,782 | market | 2024-08-08 |
| 2024-09-17 | 7,300 | 2,713.8万円 | ¥3,718 | market | 2024-08-08 |
| 2024-09-13 | 9,200 | 3,411.4万円 | ¥3,708 | market | 2024-08-08 |
| 2024-09-12 | 8,300 | 3,096.7万円 | ¥3,731 | market | 2024-08-08 |
| 2024-09-11 | 8,400 | 3,099.6万円 | ¥3,690 | market | 2024-08-08 |
| 2024-09-10 | 7,400 | 2,799.9万円 | ¥3,784 | market | 2024-08-08 |
| 2024-09-09 | 6,900 | 2,608.5万円 | ¥3,780 | market | 2024-08-08 |
| 2024-09-06 | 7,000 | 2,679.3万円 | ¥3,828 | market | 2024-08-08 |
| 2024-09-05 | 6,900 | 2,647.3万円 | ¥3,837 | market | 2024-08-08 |
| 2024-09-04 | 7,200 | 2,734.1万円 | ¥3,797 | market | 2024-08-08 |
| 2024-09-03 | 7,200 | 2,731.0万円 | ¥3,793 | market | 2024-08-08 |
| 2024-09-02 | 7,400 | 2,789.1万円 | ¥3,769 | market | 2024-08-08 |
| 2024-08-30 | 9,800 | 3,623.8万円 | ¥3,698 | market | 2024-08-08 |
| 2024-08-29 | 9,800 | 3,609.8万円 | ¥3,684 | market | 2024-08-08 |
| 2024-08-28 | 9,400 | 3,481.7万円 | ¥3,704 | market | 2024-08-08 |
| 2024-08-27 | 9,100 | 3,399.4万円 | ¥3,736 | market | 2024-08-08 |
| 2024-08-26 | 9,500 | 3,510.5万円 | ¥3,695 | market | 2024-08-08 |
| 2024-08-23 | 8,800 | 3,286.2万円 | ¥3,734 | market | 2024-08-08 |
| 2024-08-22 | 8,400 | 3,163.4万円 | ¥3,766 | market | 2024-08-08 |
| 2024-08-21 | 7,700 | 2,935.0万円 | ¥3,812 | market | 2024-08-08 |
| 2024-08-20 | 7,600 | 2,903.0万円 | ¥3,820 | market | 2024-08-08 |
| 2024-08-19 | 7,700 | 2,928.0万円 | ¥3,803 | market | 2024-08-08 |
さらに 702 件の古い取引 (合計 638.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||