実施回数
179
実施株数 (合計)
112,000
実施額 (合計)
9,999.5万円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-10-03 | 400 | 73.7万円 | ¥1,843 | market | 2024-11-13 |
| 2025-09-25 | 100 | 15.8万円 | ¥1,584 | market | 2024-11-13 |
| 2025-09-24 | 800 | 119.1万円 | ¥1,489 | market | 2024-11-13 |
| 2025-09-22 | 1,400 | 193.4万円 | ¥1,381 | market | 2024-11-13 |
| 2025-09-19 | 1,200 | 180.4万円 | ¥1,503 | market | 2024-11-13 |
| 2025-09-18 | 1,500 | 230.2万円 | ¥1,535 | market | 2024-11-13 |
| 2025-09-17 | 1,100 | 140.7万円 | ¥1,279 | market | 2024-11-13 |
| 2025-09-16 | 1,300 | 149.5万円 | ¥1,150 | market | 2024-11-13 |
| 2025-09-12 | 1,000 | 116.9万円 | ¥1,169 | market | 2024-11-13 |
| 2025-09-11 | 4,000 | 467.3万円 | ¥1,168 | market | 2024-11-13 |
| 2025-09-09 | 200 | 19.7万円 | ¥985 | market | 2024-11-13 |
| 2025-09-08 | 100 | 9.80万円 | ¥980 | market | 2024-11-13 |
| 2025-09-05 | 600 | 59.1万円 | ¥985 | market | 2024-11-13 |
| 2025-09-04 | 1,600 | 158.7万円 | ¥992 | market | 2024-11-13 |
| 2025-09-03 | 300 | 29.6万円 | ¥986 | market | 2024-11-13 |
| 2025-09-02 | 600 | 59.8万円 | ¥996 | market | 2024-11-13 |
| 2025-09-01 | 100 | 9.92万円 | ¥992 | market | 2024-11-13 |
| 2025-08-29 | 600 | 59.4万円 | ¥990 | market | 2024-11-13 |
| 2025-08-28 | 200 | 19.8万円 | ¥989 | market | 2024-11-13 |
| 2025-08-27 | 1,800 | 178.7万円 | ¥993 | market | 2024-11-13 |
| 2025-08-26 | 600 | 58.1万円 | ¥968 | market | 2024-11-13 |
| 2025-08-25 | 100 | 9.56万円 | ¥956 | market | 2024-11-13 |
| 2025-08-22 | 600 | 57.7万円 | ¥962 | market | 2024-11-13 |
| 2025-08-21 | 400 | 39.0万円 | ¥976 | market | 2024-11-13 |
| 2025-08-20 | 300 | 29.1万円 | ¥971 | market | 2024-11-13 |
| 2025-08-19 | 900 | 87.2万円 | ¥968 | market | 2024-11-13 |
| 2025-08-18 | 700 | 67.2万円 | ¥961 | market | 2024-11-13 |
| 2025-08-15 | 1,400 | 137.0万円 | ¥978 | market | 2024-11-13 |
| 2025-08-14 | 1,200 | 112.1万円 | ¥934 | market | 2024-11-13 |
| 2025-08-13 | 300 | 28.2万円 | ¥938 | market | 2024-11-13 |
| 2025-08-12 | 1,300 | 122.8万円 | ¥944 | market | 2024-11-13 |
| 2025-08-08 | 1,900 | 179.0万円 | ¥942 | market | 2024-11-13 |
| 2025-08-07 | 500 | 46.9万円 | ¥938 | market | 2024-11-13 |
| 2025-08-06 | 1,300 | 121.2万円 | ¥932 | market | 2024-11-13 |
| 2025-08-05 | 500 | 46.4万円 | ¥928 | market | 2024-11-13 |
| 2025-08-04 | 400 | 36.9万円 | ¥923 | market | 2024-11-13 |
| 2025-08-01 | 800 | 73.6万円 | ¥921 | market | 2024-11-13 |
| 2025-07-31 | 600 | 54.4万円 | ¥906 | market | 2024-11-13 |
| 2025-07-30 | 1,900 | 175.6万円 | ¥924 | market | 2024-11-13 |
| 2025-07-29 | 700 | 61.5万円 | ¥878 | market | 2024-11-13 |
| 2025-07-28 | 1,000 | 86.6万円 | ¥866 | market | 2024-11-13 |
| 2025-07-25 | 400 | 34.2万円 | ¥854 | market | 2024-11-13 |
| 2025-07-24 | 200 | 17.0万円 | ¥850 | market | 2024-11-13 |
| 2025-07-23 | 300 | 25.6万円 | ¥853 | market | 2024-11-13 |
| 2025-07-22 | 100 | 8.58万円 | ¥858 | market | 2024-11-13 |
| 2025-07-18 | 100 | 8.58万円 | ¥858 | market | 2024-11-13 |
| 2025-07-17 | 100 | 8.59万円 | ¥859 | market | 2024-11-13 |
| 2025-07-16 | 600 | 51.0万円 | ¥851 | market | 2024-11-13 |
| 2025-07-15 | 100 | 8.54万円 | ¥854 | market | 2024-11-13 |
| 2025-07-14 | 900 | 77.0万円 | ¥855 | market | 2024-11-13 |
| 2025-07-11 | 400 | 34.5万円 | ¥864 | market | 2024-11-13 |
| 2025-07-09 | 400 | 34.3万円 | ¥858 | market | 2024-11-13 |
| 2025-07-08 | 700 | 59.5万円 | ¥850 | market | 2024-11-13 |
| 2025-07-07 | 200 | 17.2万円 | ¥862 | market | 2024-11-13 |
| 2025-07-04 | 1,000 | 86.1万円 | ¥861 | market | 2024-11-13 |
| 2025-07-03 | 100 | 8.59万円 | ¥859 | market | 2024-11-13 |
| 2025-06-25 | 1,100 | 89.9万円 | ¥817 | market | 2024-11-13 |
| 2025-06-24 | 200 | 16.4万円 | ¥820 | market | 2024-11-13 |
| 2025-06-23 | 300 | 24.6万円 | ¥819 | market | 2024-11-13 |
| 2025-06-20 | 400 | 32.9万円 | ¥823 | market | 2024-11-13 |
| 2025-06-19 | 800 | 65.5万円 | ¥819 | market | 2024-11-13 |
| 2025-06-18 | 400 | 32.9万円 | ¥823 | market | 2024-11-13 |
| 2025-06-17 | 200 | 16.5万円 | ¥823 | market | 2024-11-13 |
| 2025-06-16 | 100 | 8.30万円 | ¥830 | market | 2024-11-13 |
| 2025-06-13 | 100 | 8.30万円 | ¥830 | market | 2024-11-13 |
| 2025-06-12 | 900 | 73.6万円 | ¥818 | market | 2024-11-13 |
| 2025-06-11 | 600 | 49.6万円 | ¥826 | market | 2024-11-13 |
| 2025-06-10 | 400 | 32.9万円 | ¥822 | market | 2024-11-13 |
| 2025-06-09 | 100 | 8.39万円 | ¥839 | market | 2024-11-13 |
| 2025-06-06 | 100 | 8.43万円 | ¥843 | market | 2024-11-13 |
| 2025-06-05 | 100 | 8.27万円 | ¥827 | market | 2024-11-13 |
| 2025-06-04 | 1,700 | 141.3万円 | ¥831 | market | 2024-11-13 |
| 2025-06-03 | 1,600 | 134.2万円 | ¥839 | market | 2024-11-13 |
| 2025-06-02 | 100 | 8.42万円 | ¥842 | market | 2024-11-13 |
| 2025-05-30 | 600 | 49.5万円 | ¥826 | market | 2024-11-13 |
| 2025-05-29 | 400 | 32.9万円 | ¥822 | market | 2024-11-13 |
| 2025-05-28 | 800 | 65.5万円 | ¥819 | market | 2024-11-13 |
| 2025-05-27 | 200 | 16.6万円 | ¥828 | market | 2024-11-13 |
| 2025-05-26 | 100 | 8.18万円 | ¥818 | market | 2024-11-13 |
| 2025-05-23 | 100 | 8.26万円 | ¥826 | market | 2024-11-13 |
| 2025-05-22 | 100 | 8.32万円 | ¥832 | market | 2024-11-13 |
| 2025-05-21 | 300 | 25.2万円 | ¥841 | market | 2024-11-13 |
| 2025-05-20 | 100 | 8.44万円 | ¥844 | market | 2024-11-13 |
| 2025-05-19 | 200 | 16.9万円 | ¥844 | market | 2024-11-13 |
| 2025-05-16 | 200 | 17.0万円 | ¥849 | market | 2024-11-13 |
| 2025-05-15 | 200 | 17.0万円 | ¥850 | market | 2024-11-13 |
| 2025-05-14 | 200 | 16.6万円 | ¥831 | market | 2024-11-13 |
| 2025-05-12 | 100 | 8.35万円 | ¥835 | market | 2024-11-13 |
| 2025-05-08 | 500 | 42.1万円 | ¥843 | market | 2024-11-13 |
| 2025-05-07 | 100 | 8.55万円 | ¥855 | market | 2024-11-13 |
| 2025-05-02 | 1,300 | 114.3万円 | ¥879 | market | 2024-11-13 |
| 2025-05-01 | 600 | 51.6万円 | ¥859 | market | 2024-11-13 |
| 2025-04-30 | 700 | 59.2万円 | ¥846 | market | 2024-11-13 |
| 2025-04-28 | 100 | 8.36万円 | ¥836 | market | 2024-11-13 |
| 2025-04-25 | 300 | 24.8万円 | ¥825 | market | 2024-11-13 |
| 2025-04-24 | 500 | 41.1万円 | ¥822 | market | 2024-11-13 |
| 2025-04-23 | 100 | 8.25万円 | ¥825 | market | 2024-11-13 |
| 2025-04-22 | 400 | 33.0万円 | ¥825 | market | 2024-11-13 |
| 2025-04-21 | 100 | 8.23万円 | ¥823 | market | 2024-11-13 |
| 2025-04-18 | 100 | 8.20万円 | ¥820 | market | 2024-11-13 |
| 2025-04-17 | 100 | 8.50万円 | ¥850 | market | 2024-11-13 |
| 2025-04-16 | 100 | 8.50万円 | ¥850 | market | 2024-11-13 |
| 2025-04-15 | 100 | 8.45万円 | ¥845 | market | 2024-11-13 |
| 2025-04-14 | 400 | 34.1万円 | ¥852 | market | 2024-11-13 |
| 2025-04-11 | 100 | 8.22万円 | ¥822 | market | 2024-11-13 |
| 2025-04-10 | 300 | 24.6万円 | ¥820 | market | 2024-11-13 |
| 2025-04-09 | 2,300 | 193.3万円 | ¥840 | market | 2024-11-13 |
| 2025-04-08 | 900 | 73.7万円 | ¥819 | market | 2024-11-13 |
| 2025-04-07 | 100 | 8.20万円 | ¥820 | market | 2024-11-13 |
| 2025-04-04 | 100 | 8.21万円 | ¥821 | market | 2024-11-13 |
| 2025-04-03 | 100 | 8.20万円 | ¥820 | market | 2024-11-13 |
| 2025-03-26 | 500 | 44.9万円 | ¥898 | market | 2024-11-13 |
| 2025-03-25 | 3,500 | 325.3万円 | ¥929 | market | 2024-11-13 |
| 2025-03-24 | 100 | 8.73万円 | ¥873 | market | 2024-11-13 |
| 2025-03-21 | 900 | 78.9万円 | ¥877 | market | 2024-11-13 |
| 2025-03-19 | 600 | 51.6万円 | ¥860 | market | 2024-11-13 |
| 2025-03-18 | 100 | 8.43万円 | ¥843 | market | 2024-11-13 |
| 2025-03-17 | 200 | 16.9万円 | ¥845 | market | 2024-11-13 |
| 2025-03-14 | 100 | 8.46万円 | ¥846 | market | 2024-11-13 |
| 2025-03-13 | 300 | 25.5万円 | ¥849 | market | 2024-11-13 |
| 2025-03-12 | 100 | 8.65万円 | ¥865 | market | 2024-11-13 |
| 2025-03-11 | 1,100 | 94.1万円 | ¥856 | market | 2024-11-13 |
| 2025-03-10 | 2,700 | 236.8万円 | ¥877 | market | 2024-11-13 |
| 2025-03-07 | 3,600 | 317.1万円 | ¥881 | market | 2024-11-13 |
| 2025-03-06 | 500 | 41.0万円 | ¥820 | market | 2024-11-13 |
| 2025-03-05 | 1,200 | 97.9万円 | ¥816 | market | 2024-11-13 |
| 2025-03-04 | 900 | 72.9万円 | ¥810 | market | 2024-11-13 |
| 2025-03-03 | 100 | 8.11万円 | ¥811 | market | 2024-11-13 |
| 2025-02-28 | 300 | 24.1万円 | ¥805 | market | 2024-11-13 |
| 2025-02-27 | 400 | 32.4万円 | ¥809 | market | 2024-11-13 |
| 2025-02-26 | 100 | 8.12万円 | ¥812 | market | 2024-11-13 |
| 2025-02-25 | 200 | 16.3万円 | ¥813 | market | 2024-11-13 |
| 2025-02-21 | 700 | 57.1万円 | ¥815 | market | 2024-11-13 |
| 2025-02-20 | 100 | 8.11万円 | ¥811 | market | 2024-11-13 |
| 2025-02-19 | 1,000 | 80.5万円 | ¥805 | market | 2024-11-13 |
| 2025-02-18 | 100 | 7.98万円 | ¥798 | market | 2024-11-13 |
| 2025-02-17 | 500 | 39.4万円 | ¥789 | market | 2024-11-13 |
| 2025-02-14 | 1,000 | 80.5万円 | ¥805 | market | 2024-11-13 |
| 2025-02-13 | 1,100 | 87.8万円 | ¥798 | market | 2024-11-13 |
| 2025-02-12 | 2,900 | 223.5万円 | ¥771 | market | 2024-11-13 |
| 2025-02-10 | 400 | 29.7万円 | ¥742 | market | 2024-11-13 |
| 2025-02-07 | 800 | 58.6万円 | ¥733 | market | 2024-11-13 |
| 2025-02-06 | 300 | 21.7万円 | ¥724 | market | 2024-11-13 |
| 2025-02-05 | 300 | 21.7万円 | ¥725 | market | 2024-11-13 |
| 2025-02-04 | 2,200 | 158.7万円 | ¥721 | market | 2024-11-13 |
| 2025-02-03 | 600 | 42.7万円 | ¥711 | market | 2024-11-13 |
| 2025-01-31 | 600 | 41.9万円 | ¥698 | market | 2024-11-13 |
| 2025-01-30 | 400 | 27.5万円 | ¥689 | market | 2024-11-13 |
| 2025-01-29 | 200 | 14.0万円 | ¥700 | market | 2024-11-13 |
| 2025-01-28 | 400 | 28.3万円 | ¥708 | market | 2024-11-13 |
| 2025-01-27 | 300 | 21.2万円 | ¥706 | market | 2024-11-13 |
| 2025-01-24 | 800 | 56.3万円 | ¥703 | market | 2024-11-13 |
| 2025-01-23 | 1,300 | 90.6万円 | ¥697 | market | 2024-11-13 |
| 2025-01-22 | 700 | 48.8万円 | ¥697 | market | 2024-11-13 |
| 2025-01-21 | 800 | 56.2万円 | ¥702 | market | 2024-11-13 |
| 2025-01-20 | 100 | 7.08万円 | ¥708 | market | 2024-11-13 |
| 2025-01-17 | 100 | 6.90万円 | ¥690 | market | 2024-11-13 |
| 2025-01-16 | 100 | 7.05万円 | ¥705 | market | 2024-11-13 |
| 2025-01-15 | 400 | 28.2万円 | ¥706 | market | 2024-11-13 |
| 2025-01-14 | 100 | 7.09万円 | ¥709 | market | 2024-11-13 |
| 2025-01-10 | 600 | 42.3万円 | ¥706 | market | 2024-11-13 |
| 2025-01-09 | 200 | 14.2万円 | ¥708 | market | 2024-11-13 |
| 2025-01-08 | 900 | 63.4万円 | ¥704 | market | 2024-11-13 |
| 2024-12-25 | 1,300 | 87.9万円 | ¥676 | market | 2024-11-13 |
| 2024-12-24 | 500 | 34.4万円 | ¥689 | market | 2024-11-13 |
| 2024-12-23 | 500 | 34.9万円 | ¥699 | market | 2024-11-13 |
| 2024-12-20 | 800 | 57.1万円 | ¥714 | market | 2024-11-13 |
| 2024-12-19 | 100 | 7.14万円 | ¥714 | market | 2024-11-13 |
| 2024-12-18 | 400 | 28.8万円 | ¥720 | market | 2024-11-13 |
| 2024-12-17 | 100 | 7.20万円 | ¥720 | market | 2024-11-13 |
| 2024-12-16 | 400 | 29.2万円 | ¥730 | market | 2024-11-13 |
| 2024-12-13 | 1,900 | 139.6万円 | ¥734 | market | 2024-11-13 |
| 2024-12-12 | 300 | 21.7万円 | ¥724 | market | 2024-11-13 |
| 2024-12-11 | 600 | 43.4万円 | ¥723 | market | 2024-11-13 |
| 2024-12-10 | 800 | 57.6万円 | ¥720 | market | 2024-11-13 |
| 2024-12-09 | 100 | 7.20万円 | ¥720 | market | 2024-11-13 |
| 2024-12-06 | 200 | 14.4万円 | ¥720 | market | 2024-11-13 |
| 2024-12-05 | 1,300 | 93.7万円 | ¥720 | market | 2024-11-13 |
| 2024-12-04 | 1,100 | 79.3万円 | ¥721 | market | 2024-11-13 |
さらに 4 件の古い取引 (合計 13.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||