実施回数
339
実施株数 (合計)
53,743,500
実施額 (合計)
2,684.1億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 96,400 | 5.51億円 | ¥5,712 | market | 2025-05-08 |
| 2026-03-23 | 95,900 | 5.51億円 | ¥5,749 | market | 2025-05-08 |
| 2026-03-19 | 89,700 | 5.52億円 | ¥6,156 | market | 2025-05-08 |
| 2026-03-18 | 89,300 | 5.51億円 | ¥6,169 | market | 2025-05-08 |
| 2026-03-17 | 93,100 | 5.53億円 | ¥5,944 | market | 2025-05-08 |
| 2026-03-16 | 97,700 | 5.52億円 | ¥5,649 | market | 2025-05-08 |
| 2026-03-13 | 96,800 | 5.51億円 | ¥5,692 | market | 2025-05-08 |
| 2026-03-12 | 96,800 | 5.51億円 | ¥5,696 | market | 2025-05-08 |
| 2026-03-11 | 96,200 | 5.52億円 | ¥5,734 | market | 2025-05-08 |
| 2026-03-10 | 98,500 | 5.51億円 | ¥5,592 | market | 2025-05-08 |
| 2026-03-09 | 99,700 | 5.51億円 | ¥5,523 | market | 2025-05-08 |
| 2026-03-06 | 74,700 | 4.09億円 | ¥5,480 | market | 2025-05-08 |
| 2026-03-05 | 99,500 | 5.47億円 | ¥5,500 | market | 2025-05-08 |
| 2026-03-04 | 101,800 | 5.48億円 | ¥5,381 | market | 2025-05-08 |
| 2026-03-03 | 98,300 | 5.47億円 | ¥5,568 | market | 2025-05-08 |
| 2026-03-02 | 99,100 | 5.48億円 | ¥5,531 | market | 2025-05-08 |
| 2026-02-27 | 101,700 | 5.47億円 | ¥5,374 | market | 2025-05-08 |
| 2026-02-26 | 80,400 | 4.31億円 | ¥5,363 | market | 2025-05-08 |
| 2026-02-25 | 103,800 | 5.44億円 | ¥5,242 | market | 2025-05-08 |
| 2026-02-24 | 103,700 | 5.44億円 | ¥5,250 | market | 2025-05-08 |
| 2026-02-20 | 104,800 | 5.45億円 | ¥5,196 | market | 2025-05-08 |
| 2026-02-19 | 84,000 | 4.34億円 | ¥5,168 | market | 2025-05-08 |
| 2026-02-18 | 106,100 | 5.43億円 | ¥5,116 | market | 2025-05-08 |
| 2026-02-17 | 108,100 | 5.46億円 | ¥5,055 | market | 2025-05-08 |
| 2026-02-16 | 107,600 | 5.45億円 | ¥5,061 | market | 2025-05-08 |
| 2026-02-13 | 108,500 | 5.48億円 | ¥5,049 | market | 2025-05-08 |
| 2026-02-12 | 106,100 | 5.42億円 | ¥5,105 | market | 2025-05-08 |
| 2026-02-10 | 107,600 | 5.44億円 | ¥5,060 | market | 2025-05-08 |
| 2026-02-09 | 107,200 | 5.43億円 | ¥5,065 | market | 2025-05-08 |
| 2026-02-06 | 109,300 | 5.50億円 | ¥5,033 | market | 2025-05-08 |
| 2026-02-05 | 106,600 | 5.42億円 | ¥5,086 | market | 2025-05-08 |
| 2026-02-04 | 104,100 | 5.43億円 | ¥5,214 | market | 2025-05-08 |
| 2026-02-03 | 80,000 | 4.14億円 | ¥5,170 | market | 2025-05-08 |
| 2026-02-02 | 105,200 | 5.40億円 | ¥5,134 | market | 2025-05-08 |
| 2026-01-30 | 105,800 | 5.39億円 | ¥5,099 | market | 2025-05-08 |
| 2026-01-29 | 104,000 | 5.25億円 | ¥5,050 | market | 2025-05-08 |
| 2026-01-28 | 112,000 | 5.59億円 | ¥4,995 | market | 2025-05-08 |
| 2026-01-27 | 114,100 | 5.67億円 | ¥4,971 | market | 2025-05-08 |
| 2026-01-26 | 115,100 | 5.69億円 | ¥4,941 | market | 2025-05-08 |
| 2026-01-23 | 110,600 | 5.57億円 | ¥5,040 | market | 2025-05-08 |
| 2026-01-22 | 107,900 | 5.51億円 | ¥5,103 | market | 2025-05-08 |
| 2026-01-21 | 108,300 | 5.52億円 | ¥5,094 | market | 2025-05-08 |
| 2026-01-20 | 106,400 | 5.47億円 | ¥5,140 | market | 2025-05-08 |
| 2026-01-19 | 106,300 | 5.46億円 | ¥5,141 | market | 2025-05-08 |
| 2026-01-16 | 105,100 | 5.44億円 | ¥5,173 | market | 2025-05-08 |
| 2026-01-15 | 101,100 | 5.42億円 | ¥5,358 | market | 2025-05-08 |
| 2026-01-14 | 101,100 | 5.42億円 | ¥5,356 | market | 2025-05-08 |
| 2026-01-13 | 102,300 | 5.42億円 | ¥5,296 | market | 2025-05-08 |
| 2026-01-09 | 102,900 | 5.41億円 | ¥5,262 | market | 2025-05-08 |
| 2026-01-08 | 103,700 | 5.42億円 | ¥5,230 | market | 2025-05-08 |
| 2026-01-07 | 103,400 | 5.41億円 | ¥5,237 | market | 2025-05-08 |
| 2026-01-06 | 104,100 | 5.42億円 | ¥5,204 | market | 2025-05-08 |
| 2026-01-05 | 107,400 | 5.49億円 | ¥5,116 | market | 2025-05-08 |
| 2025-12-23 | 114,900 | 5.68億円 | ¥4,947 | market | 2025-05-08 |
| 2025-12-22 | 122,600 | 5.99億円 | ¥4,884 | market | 2025-05-08 |
| 2025-12-19 | 121,400 | 5.95億円 | ¥4,901 | market | 2025-05-08 |
| 2025-12-18 | 112,300 | 5.52億円 | ¥4,914 | market | 2025-05-08 |
| 2025-12-17 | 117,600 | 5.78億円 | ¥4,914 | market | 2025-05-08 |
| 2025-12-16 | 121,100 | 5.94億円 | ¥4,905 | market | 2025-05-08 |
| 2025-12-15 | 116,800 | 5.80億円 | ¥4,964 | market | 2025-05-08 |
| 2025-12-12 | 117,200 | 5.81億円 | ¥4,954 | market | 2025-05-08 |
| 2025-12-11 | 122,100 | 5.96億円 | ¥4,883 | market | 2025-05-08 |
| 2025-12-10 | 125,300 | 6.08億円 | ¥4,850 | market | 2025-05-08 |
| 2025-12-09 | 111,100 | 5.38億円 | ¥4,840 | market | 2025-05-08 |
| 2025-12-08 | 129,100 | 6.21億円 | ¥4,812 | market | 2025-05-08 |
| 2025-12-05 | 125,400 | 6.08億円 | ¥4,847 | market | 2025-05-08 |
| 2025-12-04 | 99,000 | 4.84億円 | ¥4,887 | market | 2025-05-08 |
| 2025-12-03 | 124,900 | 6.06億円 | ¥4,853 | market | 2025-05-08 |
| 2025-12-02 | 121,100 | 5.97億円 | ¥4,931 | market | 2025-05-08 |
| 2025-12-01 | 121,900 | 5.99億円 | ¥4,914 | market | 2025-05-08 |
| 2025-11-28 | 240,300 | 11.9億円 | ¥4,967 | market | 2025-05-08 |
| 2025-11-27 | 244,200 | 12.0億円 | ¥4,915 | market | 2025-05-08 |
| 2025-11-26 | 241,000 | 11.8億円 | ¥4,891 | market | 2025-05-08 |
| 2025-11-25 | 235,500 | 11.6億円 | ¥4,943 | market | 2025-05-08 |
| 2025-11-21 | 209,000 | 10.3億円 | ¥4,938 | market | 2025-05-08 |
| 2025-11-20 | 205,900 | 10.2億円 | ¥4,930 | market | 2025-05-08 |
| 2025-11-19 | 232,000 | 11.4億円 | ¥4,907 | market | 2025-05-08 |
| 2025-11-18 | 240,000 | 11.7億円 | ¥4,870 | market | 2025-05-08 |
| 2025-11-17 | 198,400 | 9.78億円 | ¥4,928 | market | 2025-05-08 |
| 2025-11-14 | 202,200 | 10.0億円 | ¥4,947 | market | 2025-05-08 |
| 2025-11-13 | 222,000 | 11.0億円 | ¥4,936 | market | 2025-05-08 |
| 2025-11-12 | 192,300 | 9.45億円 | ¥4,916 | market | 2025-05-08 |
| 2025-11-11 | 214,600 | 10.6億円 | ¥4,921 | market | 2025-05-08 |
| 2025-11-10 | 212,600 | 10.7億円 | ¥5,014 | market | 2025-05-08 |
| 2025-11-07 | 197,400 | 9.83億円 | ¥4,979 | market | 2025-05-08 |
| 2025-11-06 | 237,800 | 11.8億円 | ¥4,979 | market | 2025-05-08 |
| 2025-11-05 | 211,700 | 10.8億円 | ¥5,110 | market | 2025-05-08 |
| 2025-11-04 | 225,600 | 11.7億円 | ¥5,180 | market | 2025-05-08 |
| 2025-10-31 | 105,200 | 5.61億円 | ¥5,331 | market | 2025-05-08 |
| 2025-10-30 | 109,900 | 5.84億円 | ¥5,316 | market | 2025-05-08 |
| 2025-10-29 | 132,800 | 6.99億円 | ¥5,267 | market | 2025-05-08 |
| 2025-10-28 | 106,700 | 5.67億円 | ¥5,317 | market | 2025-05-08 |
| 2025-10-27 | 123,800 | 6.51億円 | ¥5,261 | market | 2025-05-08 |
| 2025-10-24 | 165,100 | 8.58億円 | ¥5,196 | market | 2025-05-08 |
| 2025-10-23 | 181,600 | 9.37億円 | ¥5,160 | market | 2025-05-08 |
| 2025-10-22 | 192,000 | 9.87億円 | ¥5,139 | market | 2025-05-08 |
| 2025-10-21 | 191,800 | 9.84億円 | ¥5,131 | market | 2025-05-08 |
| 2025-10-20 | 187,900 | 9.57億円 | ¥5,095 | market | 2025-05-08 |
| 2025-10-17 | 187,300 | 9.42億円 | ¥5,029 | market | 2025-05-08 |
| 2025-10-16 | 195,200 | 9.84億円 | ¥5,042 | market | 2025-05-08 |
| 2025-10-15 | 194,600 | 9.79億円 | ¥5,031 | market | 2025-05-08 |
| 2025-10-14 | 193,600 | 9.68億円 | ¥5,002 | market | 2025-05-08 |
| 2025-10-10 | 194,800 | 9.65億円 | ¥4,956 | market | 2025-05-08 |
| 2025-10-09 | 190,900 | 9.63億円 | ¥5,046 | market | 2025-05-08 |
| 2025-10-08 | 190,000 | 9.81億円 | ¥5,162 | market | 2025-05-08 |
| 2025-10-07 | 182,400 | 9.37億円 | ¥5,135 | market | 2025-05-08 |
| 2025-10-06 | 193,400 | 9.85億円 | ¥5,092 | market | 2025-05-08 |
| 2025-10-03 | 172,700 | 8.70億円 | ¥5,039 | market | 2025-05-08 |
| 2025-10-02 | 182,700 | 9.18億円 | ¥5,023 | market | 2025-05-08 |
| 2025-10-01 | 192,500 | 9.70億円 | ¥5,040 | market | 2025-05-08 |
| 2025-09-22 | 165,400 | 8.85億円 | ¥5,351 | market | 2025-05-08 |
| 2025-09-19 | 146,300 | 8.04億円 | ¥5,495 | market | 2025-05-08 |
| 2025-09-18 | 129,600 | 7.13億円 | ¥5,504 | market | 2025-05-08 |
| 2025-09-17 | 129,000 | 7.11億円 | ¥5,513 | market | 2025-05-08 |
| 2025-09-16 | 126,400 | 7.05億円 | ¥5,578 | market | 2025-05-08 |
| 2025-09-12 | 126,600 | 7.08億円 | ¥5,592 | market | 2025-05-08 |
| 2025-09-11 | 125,500 | 7.02億円 | ¥5,596 | market | 2025-05-08 |
| 2025-09-10 | 125,500 | 6.98億円 | ¥5,561 | market | 2025-05-08 |
| 2025-09-09 | 128,400 | 7.11億円 | ¥5,541 | market | 2025-05-08 |
| 2025-09-08 | 125,700 | 6.97億円 | ¥5,543 | market | 2025-05-08 |
| 2025-09-05 | 129,400 | 7.10億円 | ¥5,490 | market | 2025-05-08 |
| 2025-09-04 | 148,300 | 7.95億円 | ¥5,364 | market | 2025-05-08 |
| 2025-09-03 | 138,400 | 7.55億円 | ¥5,455 | market | 2025-05-08 |
| 2025-09-02 | 130,600 | 7.12億円 | ¥5,456 | market | 2025-05-08 |
| 2025-09-01 | 147,500 | 7.93億円 | ¥5,377 | market | 2025-05-08 |
| 2025-08-29 | 66,200 | 3.55億円 | ¥5,360 | market | 2025-05-08 |
| 2025-08-28 | 66,300 | 3.55億円 | ¥5,349 | market | 2025-05-08 |
| 2025-08-27 | 66,100 | 3.54億円 | ¥5,360 | market | 2025-05-08 |
| 2025-08-26 | 67,200 | 3.57億円 | ¥5,309 | market | 2025-05-08 |
| 2025-08-25 | 66,800 | 3.55億円 | ¥5,307 | market | 2025-05-08 |
| 2025-08-22 | 67,800 | 3.55億円 | ¥5,243 | market | 2025-05-08 |
| 2025-08-21 | 68,500 | 3.58億円 | ¥5,223 | market | 2025-05-08 |
| 2025-08-20 | 67,800 | 3.55億円 | ¥5,232 | market | 2025-05-08 |
| 2025-08-19 | 86,100 | 4.47億円 | ¥5,195 | market | 2025-05-08 |
| 2025-08-18 | 83,400 | 4.36億円 | ¥5,227 | market | 2025-05-08 |
| 2025-08-15 | 73,900 | 3.88億円 | ¥5,249 | market | 2025-05-08 |
| 2025-08-14 | 76,600 | 4.02億円 | ¥5,249 | market | 2025-05-08 |
| 2025-08-13 | 70,700 | 3.75億円 | ¥5,310 | market | 2025-05-08 |
| 2025-08-12 | 71,000 | 3.76億円 | ¥5,291 | market | 2025-05-08 |
| 2025-08-08 | 91,900 | 4.80億円 | ¥5,221 | market | 2025-05-08 |
| 2025-08-07 | 138,000 | 7.11億円 | ¥5,151 | market | 2025-05-08 |
| 2025-08-06 | 125,700 | 6.49億円 | ¥5,165 | market | 2025-05-08 |
| 2025-08-05 | 186,500 | 9.58億円 | ¥5,136 | market | 2025-05-08 |
| 2025-08-04 | 121,400 | 6.34億円 | ¥5,221 | market | 2025-05-08 |
| 2025-08-01 | 106,300 | 5.63億円 | ¥5,293 | market | 2025-05-08 |
| 2025-07-31 | 108,200 | 5.72億円 | ¥5,284 | market | 2025-05-08 |
| 2025-07-30 | 129,300 | 6.74億円 | ¥5,210 | market | 2025-05-08 |
| 2025-07-29 | 143,700 | 7.45億円 | ¥5,187 | market | 2025-05-08 |
| 2025-07-28 | 111,900 | 5.95億円 | ¥5,320 | market | 2025-05-08 |
| 2025-07-25 | 101,600 | 5.48億円 | ¥5,390 | market | 2025-05-08 |
| 2025-07-24 | 107,700 | 5.77億円 | ¥5,356 | market | 2025-05-08 |
| 2025-07-23 | 122,600 | 6.48億円 | ¥5,284 | market | 2025-05-08 |
| 2025-07-22 | 135,900 | 7.03億円 | ¥5,171 | market | 2025-05-08 |
| 2025-07-18 | 142,000 | 7.35億円 | ¥5,175 | market | 2025-05-08 |
| 2025-07-17 | 146,700 | 7.56億円 | ¥5,154 | market | 2025-05-08 |
| 2025-07-16 | 151,900 | 7.80億円 | ¥5,138 | market | 2025-05-08 |
| 2025-07-15 | 141,500 | 7.35億円 | ¥5,193 | market | 2025-05-08 |
| 2025-07-14 | 138,100 | 7.19億円 | ¥5,207 | market | 2025-05-08 |
| 2025-07-11 | 144,900 | 7.49億円 | ¥5,167 | market | 2025-05-08 |
| 2025-07-10 | 154,400 | 7.90億円 | ¥5,117 | market | 2025-05-08 |
| 2025-07-09 | 142,800 | 7.41億円 | ¥5,188 | market | 2025-05-08 |
| 2025-07-08 | 158,500 | 8.06億円 | ¥5,087 | market | 2025-05-08 |
| 2025-07-07 | 159,500 | 8.09億円 | ¥5,071 | market | 2025-05-08 |
| 2025-07-04 | 147,300 | 7.62億円 | ¥5,173 | market | 2025-05-08 |
| 2025-07-03 | 142,500 | 7.41億円 | ¥5,200 | market | 2025-05-08 |
| 2025-07-02 | 143,200 | 7.45億円 | ¥5,201 | market | 2025-05-08 |
| 2025-07-01 | 147,500 | 7.61億円 | ¥5,162 | market | 2025-05-08 |
| 2025-06-23 | 156,700 | 7.96億円 | ¥5,081 | market | 2025-05-08 |
| 2025-06-20 | 158,300 | 8.03億円 | ¥5,076 | market | 2025-05-08 |
| 2025-06-19 | 159,100 | 8.06億円 | ¥5,065 | market | 2025-05-08 |
| 2025-06-18 | 157,100 | 7.98億円 | ¥5,080 | market | 2025-05-08 |
| 2025-06-17 | 154,300 | 7.88億円 | ¥5,108 | market | 2025-05-08 |
| 2025-06-16 | 145,800 | 7.57億円 | ¥5,195 | market | 2025-05-08 |
| 2025-06-13 | 151,900 | 7.73億円 | ¥5,090 | market | 2025-05-08 |
| 2025-06-12 | 157,100 | 7.97億円 | ¥5,070 | market | 2025-05-08 |
| 2025-06-11 | 161,700 | 8.12億円 | ¥5,024 | market | 2025-05-08 |
| 2025-06-10 | 161,600 | 8.09億円 | ¥5,008 | market | 2025-05-08 |
| 2025-06-09 | 166,100 | 8.27億円 | ¥4,977 | market | 2025-05-08 |
| 2025-06-06 | 166,700 | 8.29億円 | ¥4,972 | market | 2025-05-08 |
| 2025-06-05 | 163,000 | 8.23億円 | ¥5,051 | market | 2025-05-08 |
| 2025-06-04 | 148,500 | 7.74億円 | ¥5,213 | market | 2025-05-08 |
| 2025-06-03 | 151,800 | 7.83億円 | ¥5,155 | market | 2025-05-08 |
| 2025-06-02 | 150,200 | 7.79億円 | ¥5,187 | market | 2025-05-08 |
| 2025-05-30 | 145,600 | 7.63億円 | ¥5,239 | market | 2025-05-08 |
| 2025-05-29 | 147,100 | 7.69億円 | ¥5,227 | market | 2025-05-08 |
| 2025-05-28 | 147,700 | 7.71億円 | ¥5,218 | market | 2025-05-08 |
| 2025-05-27 | 148,800 | 7.72億円 | ¥5,190 | market | 2025-05-08 |
| 2025-05-26 | 148,500 | 7.73億円 | ¥5,203 | market | 2025-05-08 |
| 2025-05-23 | 147,400 | 7.69億円 | ¥5,214 | market | 2025-05-08 |
| 2025-05-22 | 146,600 | 7.65億円 | ¥5,218 | market | 2025-05-08 |
| 2025-05-21 | 148,200 | 7.69億円 | ¥5,188 | market | 2025-05-08 |
| 2025-05-20 | 151,500 | 7.77億円 | ¥5,128 | market | 2025-05-08 |
| 2025-05-19 | 149,000 | 7.70億円 | ¥5,171 | market | 2025-05-08 |
| 2025-05-16 | 144,500 | 7.58億円 | ¥5,244 | market | 2025-05-08 |
| 2025-05-15 | 147,000 | 7.61億円 | ¥5,176 | market | 2025-05-08 |
| 2025-05-14 | 152,500 | 7.71億円 | ¥5,057 | market | 2025-05-08 |
| 2025-05-13 | 147,600 | 7.56億円 | ¥5,123 | market | 2025-05-08 |
| 2025-05-12 | 158,000 | 7.75億円 | ¥4,905 | market | 2025-05-08 |
| 2025-05-09 | 159,600 | 7.75億円 | ¥4,856 | market | 2025-05-08 |
| 2025-04-04 | 563,200 | 25.2億円 | ¥4,479 | market | 2024-05-08 |
| 2025-04-03 | 298,300 | 13.9億円 | ¥4,666 | market | 2024-05-08 |
| 2025-04-02 | 133,400 | 6.52億円 | ¥4,889 | market | 2024-05-08 |
| 2025-04-01 | 87,700 | 4.33億円 | ¥4,942 | market | 2024-05-08 |
| 2025-01-22 | 876,300 | 41.7億円 | ¥4,758 | market | 2024-05-08 |
| 2025-01-21 | 1,175,400 | 56.1億円 | ¥4,773 | market | 2024-05-08 |
| 2025-01-20 | 902,400 | 42.8億円 | ¥4,742 | market | 2024-05-08 |
| 2025-01-17 | 582,200 | 27.7億円 | ¥4,752 | market | 2024-05-08 |
| 2025-01-16 | 305,500 | 14.7億円 | ¥4,825 | market | 2024-05-08 |
| 2025-01-15 | 185,000 | 9.11億円 | ¥4,925 | market | 2024-05-08 |
| 2025-01-14 | 182,100 | 8.97億円 | ¥4,927 | market | 2024-05-08 |
| 2025-01-10 | 146,400 | 7.32億円 | ¥4,999 | market | 2024-05-08 |
| 2025-01-09 | 118,900 | 6.10億円 | ¥5,127 | market | 2024-05-08 |
| 2025-01-08 | 97,300 | 5.15億円 | ¥5,295 | market | 2024-05-08 |
| 2025-01-07 | 107,500 | 5.61億円 | ¥5,215 | market | 2024-05-08 |
| 2024-12-23 | 146,400 | 7.33億円 | ¥5,005 | market | 2024-05-08 |
| 2024-12-20 | 120,500 | 6.19億円 | ¥5,139 | market | 2024-05-08 |
| 2024-12-19 | 126,700 | 6.46億円 | ¥5,102 | market | 2024-05-08 |
| 2024-12-18 | 132,500 | 6.72億円 | ¥5,074 | market | 2024-05-08 |
| 2024-12-17 | 127,500 | 6.52億円 | ¥5,113 | market | 2024-05-08 |
| 2024-12-16 | 130,700 | 6.66億円 | ¥5,097 | market | 2024-05-08 |
| 2024-12-13 | 135,500 | 6.85億円 | ¥5,059 | market | 2024-05-08 |
| 2024-12-12 | 148,900 | 7.45億円 | ¥5,003 | market | 2024-05-08 |
| 2024-12-11 | 158,100 | 7.82億円 | ¥4,944 | market | 2024-05-08 |
| 2024-12-10 | 169,300 | 8.36億円 | ¥4,939 | market | 2024-05-08 |
| 2024-12-09 | 177,200 | 8.70億円 | ¥4,910 | market | 2024-05-08 |
| 2024-12-06 | 208,300 | 10.2億円 | ¥4,882 | market | 2024-05-08 |
| 2024-12-05 | 179,600 | 8.85億円 | ¥4,930 | market | 2024-05-08 |
| 2024-12-04 | 169,400 | 8.44億円 | ¥4,980 | market | 2024-05-08 |
| 2024-12-03 | 164,300 | 8.22億円 | ¥5,004 | market | 2024-05-08 |
| 2024-12-02 | 229,600 | 11.2億円 | ¥4,868 | market | 2024-05-08 |
| 2024-11-29 | 264,700 | 12.8億円 | ¥4,831 | market | 2024-05-08 |
| 2024-11-28 | 308,200 | 14.8億円 | ¥4,799 | market | 2024-05-08 |
| 2024-11-27 | 303,300 | 14.6億円 | ¥4,820 | market | 2024-05-08 |
| 2024-11-26 | 251,700 | 12.3億円 | ¥4,889 | market | 2024-05-08 |
| 2024-11-25 | 201,400 | 10.0億円 | ¥4,986 | market | 2024-05-08 |
| 2024-11-22 | 192,700 | 9.63億円 | ¥5,000 | market | 2024-05-08 |
| 2024-11-21 | 190,300 | 9.53億円 | ¥5,010 | market | 2024-05-08 |
| 2024-11-20 | 185,700 | 9.35億円 | ¥5,038 | market | 2024-05-08 |
| 2024-11-19 | 193,800 | 9.73億円 | ¥5,023 | market | 2024-05-08 |
| 2024-11-18 | 192,800 | 9.70億円 | ¥5,029 | market | 2024-05-08 |
| 2024-11-15 | 207,300 | 10.3億円 | ¥4,963 | market | 2024-05-08 |
| 2024-11-14 | 222,700 | 10.9億円 | ¥4,904 | market | 2024-05-08 |
| 2024-11-13 | 222,300 | 10.9億円 | ¥4,884 | market | 2024-05-08 |
| 2024-11-12 | 224,600 | 11.0億円 | ¥4,881 | market | 2024-05-08 |
| 2024-11-11 | 221,600 | 10.9億円 | ¥4,899 | market | 2024-05-08 |
| 2024-11-08 | 240,100 | 11.7億円 | ¥4,858 | market | 2024-05-08 |
| 2024-11-07 | 374,900 | 18.2億円 | ¥4,852 | market | 2024-05-08 |
| 2024-11-06 | 175,500 | 8.68億円 | ¥4,947 | market | 2024-05-08 |
| 2024-11-05 | 113,000 | 5.72億円 | ¥5,066 | market | 2024-05-08 |
| 2024-11-01 | 105,600 | 5.39億円 | ¥5,103 | market | 2024-05-08 |
| 2024-10-31 | 103,000 | 5.29億円 | ¥5,136 | market | 2024-05-08 |
| 2024-10-30 | 108,700 | 5.54億円 | ¥5,095 | market | 2024-05-08 |
| 2024-10-29 | 109,900 | 5.58億円 | ¥5,080 | market | 2024-05-08 |
| 2024-10-28 | 122,900 | 6.19億円 | ¥5,038 | market | 2024-05-08 |
| 2024-10-25 | 133,800 | 6.73億円 | ¥5,031 | market | 2024-05-08 |
| 2024-10-24 | 109,800 | 5.63億円 | ¥5,126 | market | 2024-05-08 |
| 2024-10-23 | 102,900 | 5.35億円 | ¥5,199 | market | 2024-05-08 |
| 2024-10-22 | 96,700 | 5.09億円 | ¥5,269 | market | 2024-05-08 |
| 2024-10-21 | 100,900 | 5.27億円 | ¥5,223 | market | 2024-05-08 |
| 2024-10-18 | 111,700 | 5.72億円 | ¥5,119 | market | 2024-05-08 |
| 2024-10-17 | 124,600 | 6.25億円 | ¥5,017 | market | 2024-05-08 |
| 2024-10-16 | 154,900 | 7.66億円 | ¥4,944 | market | 2024-05-08 |
| 2024-10-15 | 174,700 | 8.61億円 | ¥4,927 | market | 2024-05-08 |
| 2024-10-11 | 226,400 | 11.0億円 | ¥4,876 | market | 2024-05-08 |
| 2024-10-10 | 201,800 | 9.92億円 | ¥4,917 | market | 2024-05-08 |
| 2024-10-09 | 227,400 | 11.1億円 | ¥4,900 | market | 2024-05-08 |
| 2024-10-08 | 247,000 | 12.2億円 | ¥4,923 | market | 2024-05-08 |
| 2024-10-07 | 270,700 | 13.5億円 | ¥4,983 | market | 2024-05-08 |
| 2024-10-04 | 486,000 | 24.3億円 | ¥4,996 | market | 2024-05-08 |
| 2024-10-03 | 128,100 | 7.01億円 | ¥5,471 | market | 2024-05-08 |
| 2024-10-02 | 137,700 | 7.39億円 | ¥5,370 | market | 2024-05-08 |
| 2024-10-01 | 140,400 | 7.43億円 | ¥5,294 | market | 2024-05-08 |
| 2024-08-20 | 37,000 | 1.86億円 | ¥5,034 | market | 2024-05-08 |
| 2024-08-19 | 32,200 | 1.62億円 | ¥5,039 | market | 2024-05-08 |
| 2024-08-16 | 60,600 | 3.02億円 | ¥4,980 | market | 2024-05-08 |
| 2024-08-15 | 110,800 | 5.41億円 | ¥4,879 | market | 2024-05-08 |
| 2024-08-14 | 175,000 | 8.34億円 | ¥4,767 | market | 2024-05-08 |
| 2024-08-13 | 176,000 | 8.22億円 | ¥4,671 | market | 2024-05-08 |
| 2024-08-09 | 284,200 | 12.8億円 | ¥4,517 | market | 2024-05-08 |
| 2024-08-08 | 287,300 | 12.9億円 | ¥4,497 | market | 2024-05-08 |
| 2024-08-07 | 277,200 | 12.5億円 | ¥4,515 | market | 2024-05-08 |
| 2024-08-06 | 269,200 | 12.2億円 | ¥4,528 | market | 2024-05-08 |
| 2024-08-05 | 498,100 | 20.6億円 | ¥4,141 | market | 2024-05-08 |
| 2024-08-02 | 222,800 | 10.3億円 | ¥4,614 | market | 2024-05-08 |
| 2024-08-01 | 108,400 | 5.25億円 | ¥4,839 | market | 2024-05-08 |
| 2024-07-31 | 130,700 | 6.25億円 | ¥4,785 | market | 2024-05-08 |
| 2024-07-30 | 164,100 | 7.72億円 | ¥4,707 | market | 2024-05-08 |
| 2024-07-29 | 173,000 | 8.01億円 | ¥4,632 | market | 2024-05-08 |
| 2024-07-26 | 213,200 | 9.85億円 | ¥4,622 | market | 2024-05-08 |
| 2024-07-25 | 219,900 | 10.1億円 | ¥4,615 | market | 2024-05-08 |
| 2024-07-24 | 151,100 | 7.16億円 | ¥4,737 | market | 2024-05-08 |
| 2024-07-23 | 118,100 | 5.65億円 | ¥4,787 | market | 2024-05-08 |
| 2024-07-22 | 320,700 | 14.4億円 | ¥4,478 | market | 2024-05-08 |
| 2024-07-19 | 257,600 | 11.8億円 | ¥4,569 | market | 2024-05-08 |
| 2024-07-18 | 221,500 | 10.3億円 | ¥4,630 | market | 2024-05-08 |
| 2024-07-17 | 199,400 | 9.32億円 | ¥4,674 | market | 2024-05-08 |
| 2024-07-16 | 188,800 | 8.87億円 | ¥4,696 | market | 2024-05-08 |
| 2024-07-12 | 193,100 | 9.05億円 | ¥4,688 | market | 2024-05-08 |
| 2024-07-11 | 145,900 | 7.01億円 | ¥4,807 | market | 2024-05-08 |
| 2024-07-10 | 151,400 | 7.26億円 | ¥4,794 | market | 2024-05-08 |
| 2024-07-09 | 178,100 | 8.41億円 | ¥4,723 | market | 2024-05-08 |
| 2024-07-08 | 141,400 | 6.82億円 | ¥4,822 | market | 2024-05-08 |
| 2024-07-05 | 105,100 | 5.21億円 | ¥4,956 | market | 2024-05-08 |
| 2024-07-04 | 98,900 | 5.05億円 | ¥5,110 | market | 2024-05-08 |
| 2024-07-03 | 101,100 | 5.06億円 | ¥5,005 | market | 2024-05-08 |
| 2024-07-02 | 116,100 | 5.70億円 | ¥4,913 | market | 2024-05-08 |
| 2024-07-01 | 154,100 | 7.42億円 | ¥4,812 | market | 2024-05-08 |
| 2024-06-21 | 204,200 | 9.52億円 | ¥4,662 | market | 2024-05-08 |
| 2024-06-20 | 225,900 | 10.4億円 | ¥4,613 | market | 2024-05-08 |
| 2024-06-19 | 150,400 | 7.12億円 | ¥4,737 | market | 2024-05-08 |
| 2024-06-18 | 147,000 | 6.98億円 | ¥4,748 | market | 2024-05-08 |
| 2024-06-17 | 183,500 | 8.66億円 | ¥4,717 | market | 2024-05-08 |
| 2024-06-14 | 171,900 | 8.17億円 | ¥4,751 | market | 2024-05-08 |
| 2024-06-13 | 205,400 | 9.58億円 | ¥4,662 | market | 2024-05-08 |
| 2024-06-12 | 165,400 | 7.86億円 | ¥4,751 | market | 2024-05-08 |
| 2024-06-11 | 118,200 | 5.83億円 | ¥4,930 | market | 2024-05-08 |
| 2024-06-10 | 116,900 | 5.80億円 | ¥4,965 | market | 2024-05-08 |
| 2024-06-07 | 111,700 | 5.67億円 | ¥5,076 | market | 2024-05-08 |
| 2024-06-06 | 115,300 | 5.76億円 | ¥4,995 | market | 2024-05-08 |
| 2024-06-05 | 119,600 | 5.87億円 | ¥4,905 | market | 2024-05-08 |
| 2024-06-04 | 111,900 | 5.67億円 | ¥5,070 | market | 2024-05-08 |
| 2024-06-03 | 109,400 | 5.55億円 | ¥5,077 | market | 2024-05-08 |
| 2024-05-31 | 114,600 | 5.74億円 | ¥5,008 | market | 2024-05-08 |
| 2024-05-30 | 115,300 | 5.77億円 | ¥5,002 | market | 2024-05-08 |
| 2024-05-29 | 110,300 | 5.63億円 | ¥5,108 | market | 2024-05-08 |
| 2024-05-28 | 107,600 | 5.57億円 | ¥5,173 | market | 2024-05-08 |
| 2024-05-27 | 112,600 | 5.70億円 | ¥5,058 | market | 2024-05-08 |
| 2024-05-24 | 120,600 | 5.89億円 | ¥4,887 | market | 2024-05-08 |
| 2024-05-23 | 120,500 | 5.89億円 | ¥4,888 | market | 2024-05-08 |
| 2024-05-22 | 120,700 | 5.89億円 | ¥4,884 | market | 2024-05-08 |
| 2024-05-21 | 115,100 | 5.76億円 | ¥5,003 | market | 2024-05-08 |
| 2024-05-20 | 117,300 | 5.81億円 | ¥4,953 | market | 2024-05-08 |
| 2024-05-17 | 101,000 | 4.93億円 | ¥4,884 | market | 2024-05-08 |
| 2024-05-16 | 125,300 | 6.01億円 | ¥4,793 | market | 2024-05-08 |
| 2024-05-15 | 124,700 | 5.99億円 | ¥4,801 | market | 2024-05-08 |
| 2024-05-14 | 129,100 | 6.11億円 | ¥4,736 | market | 2024-05-08 |
| 2024-05-13 | 136,900 | 6.32億円 | ¥4,619 | market | 2024-05-08 |
| 2024-05-10 | 137,100 | 6.33億円 | ¥4,617 | market | 2024-05-08 |
| 2024-05-09 | 152,600 | 6.75億円 | ¥4,421 | market | 2024-05-08 |
さらに 134 件の古い取引 (合計 2,000.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||