実施回数
136
実施株数 (合計)
48,753,600
実施額 (合計)
750.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-12-23 | 143,800 | 2.12億円 | ¥1,476 | market | 2025-05-09 |
| 2025-12-22 | 144,300 | 2.12億円 | ¥1,471 | market | 2025-05-09 |
| 2025-12-19 | 143,400 | 2.12億円 | ¥1,480 | market | 2025-05-09 |
| 2025-12-18 | 143,400 | 2.12億円 | ¥1,480 | market | 2025-05-09 |
| 2025-12-17 | 146,300 | 2.12億円 | ¥1,450 | market | 2025-05-09 |
| 2025-12-16 | 145,000 | 2.12億円 | ¥1,464 | market | 2025-05-09 |
| 2025-12-15 | 145,700 | 2.12億円 | ¥1,457 | market | 2025-05-09 |
| 2025-12-12 | 147,300 | 2.12億円 | ¥1,440 | market | 2025-05-09 |
| 2025-12-11 | 147,300 | 2.12億円 | ¥1,441 | market | 2025-05-09 |
| 2025-12-10 | 145,300 | 2.12億円 | ¥1,461 | market | 2025-05-09 |
| 2025-12-09 | 144,500 | 2.12億円 | ¥1,469 | market | 2025-05-09 |
| 2025-12-08 | 140,600 | 2.12億円 | ¥1,509 | market | 2025-05-09 |
| 2025-12-05 | 141,800 | 2.12億円 | ¥1,497 | market | 2025-05-09 |
| 2025-12-04 | 140,400 | 2.12億円 | ¥1,512 | market | 2025-05-09 |
| 2025-12-03 | 141,100 | 2.12億円 | ¥1,503 | market | 2025-05-09 |
| 2025-12-02 | 137,800 | 2.12億円 | ¥1,540 | market | 2025-05-09 |
| 2025-12-01 | 136,000 | 2.12億円 | ¥1,560 | market | 2025-05-09 |
| 2025-11-28 | 135,800 | 2.12億円 | ¥1,563 | market | 2025-05-09 |
| 2025-11-27 | 136,300 | 2.12億円 | ¥1,557 | market | 2025-05-09 |
| 2025-11-26 | 135,100 | 2.12億円 | ¥1,569 | market | 2025-05-09 |
| 2025-11-25 | 134,600 | 2.12億円 | ¥1,576 | market | 2025-05-09 |
| 2025-11-21 | 135,300 | 2.12億円 | ¥1,570 | market | 2025-05-09 |
| 2025-11-20 | 137,800 | 2.12億円 | ¥1,540 | market | 2025-05-09 |
| 2025-11-19 | 136,600 | 2.12億円 | ¥1,553 | market | 2025-05-09 |
| 2025-11-18 | 137,500 | 2.12億円 | ¥1,543 | market | 2025-05-09 |
| 2025-11-17 | 138,600 | 2.12億円 | ¥1,531 | market | 2025-05-09 |
| 2025-11-14 | 138,800 | 2.12億円 | ¥1,529 | market | 2025-05-09 |
| 2025-11-13 | 140,000 | 2.12億円 | ¥1,516 | market | 2025-05-09 |
| 2025-11-12 | 141,000 | 2.12億円 | ¥1,505 | market | 2025-05-09 |
| 2025-11-11 | 143,000 | 2.12億円 | ¥1,483 | market | 2025-05-09 |
| 2025-11-10 | 141,800 | 2.12億円 | ¥1,496 | market | 2025-05-09 |
| 2025-11-07 | 148,200 | 2.12億円 | ¥1,431 | market | 2025-05-09 |
| 2025-11-06 | 149,700 | 2.12億円 | ¥1,417 | market | 2025-05-09 |
| 2025-11-05 | 148,800 | 2.12億円 | ¥1,426 | market | 2025-05-09 |
| 2025-11-04 | 149,400 | 2.12億円 | ¥1,421 | market | 2025-05-09 |
| 2025-10-31 | 149,100 | 2.12億円 | ¥1,423 | market | 2025-05-09 |
| 2025-10-30 | 148,800 | 2.12億円 | ¥1,427 | market | 2025-05-09 |
| 2025-10-29 | 147,700 | 2.12億円 | ¥1,436 | market | 2025-05-09 |
| 2025-10-28 | 145,000 | 2.12億円 | ¥1,462 | market | 2025-05-09 |
| 2025-10-27 | 143,900 | 2.12億円 | ¥1,474 | market | 2025-05-09 |
| 2025-10-24 | 144,700 | 2.12億円 | ¥1,465 | market | 2025-05-09 |
| 2025-10-23 | 142,900 | 2.12億円 | ¥1,484 | market | 2025-05-09 |
| 2025-10-22 | 143,600 | 2.12億円 | ¥1,477 | market | 2025-05-09 |
| 2025-10-21 | 144,600 | 2.12億円 | ¥1,467 | market | 2025-05-09 |
| 2025-10-20 | 146,100 | 2.12億円 | ¥1,452 | market | 2025-05-09 |
| 2025-10-17 | 148,000 | 2.12億円 | ¥1,434 | market | 2025-05-09 |
| 2025-10-16 | 148,800 | 2.12億円 | ¥1,426 | market | 2025-05-09 |
| 2025-10-15 | 146,200 | 2.12億円 | ¥1,451 | market | 2025-05-09 |
| 2025-10-14 | 146,400 | 2.12億円 | ¥1,449 | market | 2025-05-09 |
| 2025-10-10 | 145,200 | 2.12億円 | ¥1,461 | market | 2025-05-09 |
| 2025-10-09 | 143,300 | 2.12億円 | ¥1,480 | market | 2025-05-09 |
| 2025-10-08 | 142,400 | 2.12億円 | ¥1,489 | market | 2025-05-09 |
| 2025-10-07 | 143,500 | 2.12億円 | ¥1,479 | market | 2025-05-09 |
| 2025-10-06 | 142,000 | 2.12億円 | ¥1,494 | market | 2025-05-09 |
| 2025-10-03 | 142,100 | 2.12億円 | ¥1,493 | market | 2025-05-09 |
| 2025-10-02 | 141,500 | 2.12億円 | ¥1,499 | market | 2025-05-09 |
| 2025-10-01 | 139,700 | 2.12億円 | ¥1,518 | market | 2025-05-09 |
| 2025-09-22 | 132,100 | 2.12億円 | ¥1,606 | market | 2025-05-09 |
| 2025-09-19 | 131,500 | 2.12億円 | ¥1,614 | market | 2025-05-09 |
| 2025-09-18 | 131,400 | 2.12億円 | ¥1,614 | market | 2025-05-09 |
| 2025-09-17 | 131,000 | 2.12億円 | ¥1,619 | market | 2025-05-09 |
| 2025-09-16 | 131,600 | 2.12億円 | ¥1,612 | market | 2025-05-09 |
| 2025-09-12 | 132,300 | 2.12億円 | ¥1,604 | market | 2025-05-09 |
| 2025-09-11 | 131,400 | 2.12億円 | ¥1,614 | market | 2025-05-09 |
| 2025-09-10 | 130,800 | 2.12億円 | ¥1,622 | market | 2025-05-09 |
| 2025-09-09 | 131,000 | 2.12億円 | ¥1,618 | market | 2025-05-09 |
| 2025-09-08 | 130,400 | 2.12億円 | ¥1,626 | market | 2025-05-09 |
| 2025-09-05 | 130,700 | 2.12億円 | ¥1,624 | market | 2025-05-09 |
| 2025-09-04 | 129,200 | 2.12億円 | ¥1,642 | market | 2025-05-09 |
| 2025-09-03 | 129,800 | 2.12億円 | ¥1,634 | market | 2025-05-09 |
| 2025-09-02 | 131,100 | 2.12億円 | ¥1,618 | market | 2025-05-09 |
| 2025-09-01 | 131,400 | 2.09億円 | ¥1,591 | market | 2025-05-09 |
| 2025-08-29 | 132,100 | 2.12億円 | ¥1,606 | market | 2025-05-09 |
| 2025-08-28 | 130,300 | 2.12億円 | ¥1,627 | market | 2025-05-09 |
| 2025-08-27 | 130,000 | 2.12億円 | ¥1,631 | market | 2025-05-09 |
| 2025-08-26 | 130,900 | 2.12億円 | ¥1,620 | market | 2025-05-09 |
| 2025-08-25 | 127,900 | 2.12億円 | ¥1,658 | market | 2025-05-09 |
| 2025-08-22 | 126,000 | 2.12億円 | ¥1,684 | market | 2025-05-09 |
| 2025-08-21 | 126,500 | 2.12億円 | ¥1,677 | market | 2025-05-09 |
| 2025-08-20 | 128,000 | 2.12億円 | ¥1,657 | market | 2025-05-09 |
| 2025-08-19 | 128,400 | 2.12億円 | ¥1,652 | market | 2025-05-09 |
| 2025-08-18 | 127,900 | 2.12億円 | ¥1,659 | market | 2025-05-09 |
| 2025-08-15 | 125,400 | 2.12億円 | ¥1,692 | market | 2025-05-09 |
| 2025-08-14 | 123,200 | 2.12億円 | ¥1,721 | market | 2025-05-09 |
| 2025-08-13 | 123,300 | 2.12億円 | ¥1,720 | market | 2025-05-09 |
| 2025-08-12 | 124,000 | 2.12億円 | ¥1,710 | market | 2025-05-09 |
| 2025-08-08 | 122,600 | 2.15億円 | ¥1,751 | market | 2025-05-09 |
| 2025-08-07 | 123,000 | 2.15億円 | ¥1,744 | market | 2025-05-09 |
| 2025-08-06 | 122,100 | 2.12億円 | ¥1,738 | market | 2025-05-09 |
| 2025-08-05 | 124,300 | 2.12億円 | ¥1,707 | market | 2025-05-09 |
| 2025-08-04 | 126,300 | 2.12億円 | ¥1,680 | market | 2025-05-09 |
| 2025-08-01 | 126,300 | 2.12億円 | ¥1,680 | market | 2025-05-09 |
| 2025-07-31 | 128,000 | 2.12億円 | ¥1,657 | market | 2025-05-09 |
| 2025-07-30 | 130,300 | 2.12億円 | ¥1,627 | market | 2025-05-09 |
| 2025-07-29 | 131,000 | 2.12億円 | ¥1,619 | market | 2025-05-09 |
| 2025-07-28 | 128,800 | 2.12億円 | ¥1,647 | market | 2025-05-09 |
| 2025-07-25 | 128,200 | 2.12億円 | ¥1,655 | market | 2025-05-09 |
| 2025-07-24 | 129,100 | 2.12億円 | ¥1,643 | market | 2025-05-09 |
| 2025-07-23 | 131,200 | 2.12億円 | ¥1,617 | market | 2025-05-09 |
| 2025-07-22 | 132,300 | 2.12億円 | ¥1,603 | market | 2025-05-09 |
| 2025-07-18 | 130,700 | 2.12億円 | ¥1,623 | market | 2025-05-09 |
| 2025-07-17 | 131,400 | 2.12億円 | ¥1,615 | market | 2025-05-09 |
| 2025-07-16 | 135,100 | 2.12億円 | ¥1,570 | market | 2025-05-09 |
| 2025-07-15 | 134,000 | 2.12億円 | ¥1,583 | market | 2025-05-09 |
| 2025-07-14 | 132,900 | 2.12億円 | ¥1,596 | market | 2025-05-09 |
| 2025-07-11 | 130,200 | 2.12億円 | ¥1,630 | market | 2025-05-09 |
| 2025-07-10 | 130,400 | 2.12億円 | ¥1,627 | market | 2025-05-09 |
| 2025-07-09 | 133,300 | 2.12億円 | ¥1,591 | market | 2025-05-09 |
| 2025-07-08 | 134,200 | 2.12億円 | ¥1,580 | market | 2025-05-09 |
| 2025-07-07 | 132,300 | 2.12億円 | ¥1,604 | market | 2025-05-09 |
| 2025-07-04 | 133,100 | 2.12億円 | ¥1,594 | market | 2025-05-09 |
| 2025-07-03 | 134,200 | 2.13億円 | ¥1,588 | market | 2025-05-09 |
| 2025-07-02 | 132,900 | 2.12億円 | ¥1,597 | market | 2025-05-09 |
| 2025-07-01 | 132,900 | 2.12億円 | ¥1,597 | market | 2025-05-09 |
| 2025-06-23 | 129,500 | 2.12億円 | ¥1,639 | market | 2025-05-09 |
| 2025-06-20 | 129,300 | 2.12億円 | ¥1,641 | market | 2025-05-09 |
| 2025-06-19 | 130,500 | 2.12億円 | ¥1,625 | market | 2025-05-09 |
| 2025-06-18 | 132,700 | 2.12億円 | ¥1,598 | market | 2025-05-09 |
| 2025-06-17 | 131,000 | 2.12億円 | ¥1,619 | market | 2025-05-09 |
| 2025-06-16 | 128,200 | 2.12億円 | ¥1,654 | market | 2025-05-09 |
| 2025-06-13 | 128,700 | 2.12億円 | ¥1,650 | market | 2025-05-09 |
| 2025-06-12 | 131,000 | 2.12億円 | ¥1,619 | market | 2025-05-09 |
| 2025-06-11 | 132,700 | 2.12億円 | ¥1,598 | market | 2025-05-09 |
| 2025-06-10 | 133,000 | 2.12億円 | ¥1,595 | market | 2025-05-09 |
| 2025-06-09 | 134,400 | 2.12億円 | ¥1,578 | market | 2025-05-09 |
| 2025-06-06 | 140,000 | 2.12億円 | ¥1,517 | market | 2025-05-09 |
| 2025-06-05 | 141,800 | 2.12億円 | ¥1,496 | market | 2025-05-09 |
| 2025-06-04 | 147,500 | 2.12億円 | ¥1,438 | market | 2025-05-09 |
| 2025-06-03 | 146,500 | 2.12億円 | ¥1,448 | market | 2025-05-09 |
| 2025-06-02 | 149,000 | 2.12億円 | ¥1,424 | market | 2025-05-09 |
| 2025-05-30 | 148,300 | 2.10億円 | ¥1,419 | market | 2025-05-09 |
| 2025-05-29 | 150,200 | 2.12億円 | ¥1,412 | market | 2025-05-09 |
| 2025-05-28 | 150,100 | 2.12億円 | ¥1,413 | market | 2025-05-09 |
| 2025-05-27 | 149,900 | 2.12億円 | ¥1,415 | market | 2025-05-09 |
| 2025-05-26 | 150,800 | 2.12億円 | ¥1,407 | market | 2025-05-09 |
| 2025-05-12 | 30,300,000 | 463.6億円 | ¥1,530 | tostnet_3 | 2025-05-09 |
さらに 205 件の古い取引 (合計 200.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||