実施回数
60
実施株数 (合計)
7,289,400
実施額 (合計)
210.6億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-05 | 153,800 | 4.78億円 | ¥3,105 | market | 2025-10-30 |
| 2026-02-04 | 126,000 | 3.79億円 | ¥3,012 | market | 2025-10-30 |
| 2026-02-03 | 140,000 | 4.17億円 | ¥2,978 | market | 2025-10-30 |
| 2026-02-02 | 126,400 | 3.73億円 | ¥2,953 | market | 2025-10-30 |
| 2026-01-30 | 105,600 | 3.07億円 | ¥2,909 | market | 2025-10-30 |
| 2026-01-29 | 102,400 | 2.92億円 | ¥2,856 | market | 2025-10-30 |
| 2026-01-28 | 121,000 | 3.48億円 | ¥2,877 | market | 2025-10-30 |
| 2026-01-27 | 95,700 | 2.79億円 | ¥2,918 | market | 2025-10-30 |
| 2026-01-26 | 88,500 | 2.60億円 | ¥2,940 | market | 2025-10-30 |
| 2026-01-23 | 82,000 | 2.44億円 | ¥2,971 | market | 2025-10-30 |
| 2026-01-22 | 112,000 | 3.33億円 | ¥2,974 | market | 2025-10-30 |
| 2026-01-21 | 156,800 | 4.62億円 | ¥2,949 | market | 2025-10-30 |
| 2026-01-20 | 95,000 | 2.84億円 | ¥2,993 | market | 2025-10-30 |
| 2026-01-19 | 64,600 | 1.91億円 | ¥2,956 | market | 2025-10-30 |
| 2026-01-16 | 73,000 | 2.17億円 | ¥2,974 | market | 2025-10-30 |
| 2026-01-15 | 98,000 | 2.92億円 | ¥2,981 | market | 2025-10-30 |
| 2026-01-14 | 106,300 | 3.16億円 | ¥2,975 | market | 2025-10-30 |
| 2026-01-13 | 176,400 | 5.23億円 | ¥2,963 | market | 2025-10-30 |
| 2026-01-09 | 111,500 | 3.34億円 | ¥2,999 | market | 2025-10-30 |
| 2026-01-08 | 103,500 | 3.10億円 | ¥2,999 | market | 2025-10-30 |
| 2026-01-07 | 69,600 | 2.06億円 | ¥2,963 | market | 2025-10-30 |
| 2026-01-06 | 125,900 | 3.77億円 | ¥2,992 | market | 2025-10-30 |
| 2026-01-05 | 98,500 | 2.89億円 | ¥2,938 | market | 2025-10-30 |
| 2025-12-23 | 93,700 | 2.77億円 | ¥2,953 | market | 2025-10-30 |
| 2025-12-22 | 107,800 | 3.14億円 | ¥2,909 | market | 2025-10-30 |
| 2025-12-19 | 74,900 | 2.20億円 | ¥2,933 | market | 2025-10-30 |
| 2025-12-18 | 80,000 | 2.36億円 | ¥2,946 | market | 2025-10-30 |
| 2025-12-17 | 70,500 | 2.05億円 | ¥2,910 | market | 2025-10-30 |
| 2025-12-16 | 98,800 | 2.88億円 | ¥2,915 | market | 2025-10-30 |
| 2025-12-15 | 80,800 | 2.34億円 | ¥2,896 | market | 2025-10-30 |
| 2025-12-12 | 118,200 | 3.43億円 | ¥2,901 | market | 2025-10-30 |
| 2025-12-11 | 94,800 | 2.70億円 | ¥2,851 | market | 2025-10-30 |
| 2025-12-10 | 118,900 | 3.40億円 | ¥2,856 | market | 2025-10-30 |
| 2025-12-09 | 113,900 | 3.23億円 | ¥2,832 | market | 2025-10-30 |
| 2025-12-08 | 85,300 | 2.42億円 | ¥2,836 | market | 2025-10-30 |
| 2025-12-05 | 152,300 | 4.33億円 | ¥2,846 | market | 2025-10-30 |
| 2025-12-04 | 111,500 | 3.22億円 | ¥2,891 | market | 2025-10-30 |
| 2025-12-03 | 125,200 | 3.62億円 | ¥2,893 | market | 2025-10-30 |
| 2025-12-02 | 88,000 | 2.57億円 | ¥2,923 | market | 2025-10-30 |
| 2025-12-01 | 56,000 | 1.62億円 | ¥2,899 | market | 2025-10-30 |
| 2025-11-28 | 103,500 | 3.03億円 | ¥2,924 | market | 2025-10-30 |
| 2025-11-27 | 121,900 | 3.58億円 | ¥2,935 | market | 2025-10-30 |
| 2025-11-26 | 54,500 | 1.60億円 | ¥2,936 | market | 2025-10-30 |
| 2025-11-25 | 153,500 | 4.47億円 | ¥2,915 | market | 2025-10-30 |
| 2025-11-21 | 63,700 | 1.88億円 | ¥2,957 | market | 2025-10-30 |
| 2025-11-20 | 86,500 | 2.52億円 | ¥2,912 | market | 2025-10-30 |
| 2025-11-19 | 97,000 | 2.80億円 | ¥2,885 | market | 2025-10-30 |
| 2025-11-18 | 136,500 | 3.94億円 | ¥2,884 | market | 2025-10-30 |
| 2025-11-17 | 207,600 | 5.99億円 | ¥2,886 | market | 2025-10-30 |
| 2025-11-14 | 105,000 | 3.15億円 | ¥3,004 | market | 2025-10-30 |
| 2025-11-13 | 111,400 | 3.33億円 | ¥2,986 | market | 2025-10-30 |
| 2025-11-12 | 123,200 | 3.66億円 | ¥2,968 | market | 2025-10-30 |
| 2025-11-11 | 119,200 | 3.52億円 | ¥2,954 | market | 2025-10-30 |
| 2025-11-10 | 57,700 | 1.71億円 | ¥2,963 | market | 2025-10-30 |
| 2025-11-07 | 85,600 | 2.51億円 | ¥2,934 | market | 2025-10-30 |
| 2025-11-06 | 143,700 | 4.24億円 | ¥2,950 | market | 2025-10-30 |
| 2025-11-05 | 315,500 | 9.26億円 | ¥2,934 | market | 2025-10-30 |
| 2025-11-04 | 210,500 | 5.96億円 | ¥2,830 | market | 2025-10-30 |
| 2025-10-31 | 339,800 | 9.44億円 | ¥2,778 | market | 2025-10-30 |
| 2024-08-01 | 450,000 | 10.6億円 | ¥2,366 | market | 2024-07-31 |
さらに 212 件の古い取引 (合計 899.4億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||