実施回数
59
実施株数 (合計)
14,293,800
実施額 (合計)
441.4億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-26 | 297,200 | 8.73億円 | ¥2,938 | market | 2025-11-10 |
| 2026-03-25 | 321,900 | 9.27億円 | ¥2,881 | market | 2025-11-10 |
| 2026-03-24 | 305,500 | 8.91億円 | ¥2,916 | market | 2025-11-10 |
| 2026-03-23 | 216,300 | 6.53億円 | ¥3,018 | market | 2025-11-10 |
| 2026-03-19 | 291,800 | 8.62億円 | ¥2,954 | market | 2025-11-10 |
| 2026-03-18 | 303,900 | 8.88億円 | ¥2,922 | market | 2025-11-10 |
| 2026-03-17 | 295,300 | 8.69億円 | ¥2,944 | market | 2025-11-10 |
| 2026-03-16 | 276,800 | 8.29億円 | ¥2,994 | market | 2025-11-10 |
| 2026-03-13 | 264,100 | 8.00億円 | ¥3,028 | market | 2025-11-10 |
| 2026-03-12 | 282,500 | 8.42億円 | ¥2,980 | market | 2025-11-10 |
| 2026-03-11 | 295,600 | 8.71億円 | ¥2,945 | market | 2025-11-10 |
| 2026-03-10 | 254,800 | 7.79億円 | ¥3,058 | market | 2025-11-10 |
| 2026-03-09 | 242,900 | 7.52億円 | ¥3,097 | market | 2025-11-10 |
| 2026-03-06 | 246,100 | 7.60億円 | ¥3,090 | market | 2025-11-10 |
| 2026-03-05 | 234,100 | 7.33億円 | ¥3,131 | market | 2025-11-10 |
| 2026-03-04 | 215,100 | 6.93億円 | ¥3,224 | market | 2025-11-10 |
| 2026-03-03 | 195,200 | 6.64億円 | ¥3,402 | market | 2025-11-10 |
| 2026-03-02 | 196,900 | 6.64億円 | ¥3,371 | market | 2025-11-10 |
| 2026-02-27 | 198,800 | 6.65億円 | ¥3,344 | market | 2025-11-10 |
| 2026-02-26 | 199,400 | 6.64億円 | ¥3,330 | market | 2025-11-10 |
| 2026-02-25 | 201,800 | 6.65億円 | ¥3,296 | market | 2025-11-10 |
| 2026-02-24 | 195,900 | 6.64億円 | ¥3,390 | market | 2025-11-10 |
| 2026-02-20 | 196,100 | 6.64億円 | ¥3,385 | market | 2025-11-10 |
| 2026-02-19 | 197,300 | 6.64億円 | ¥3,367 | market | 2025-11-10 |
| 2026-02-18 | 199,100 | 6.64億円 | ¥3,334 | market | 2025-11-10 |
| 2026-02-17 | 199,100 | 6.64億円 | ¥3,336 | market | 2025-11-10 |
| 2026-02-16 | 201,600 | 6.65億円 | ¥3,297 | market | 2025-11-10 |
| 2026-02-13 | 199,100 | 6.64億円 | ¥3,334 | market | 2025-11-10 |
| 2026-02-12 | 199,200 | 6.65億円 | ¥3,336 | market | 2025-11-10 |
| 2026-02-10 | 120,200 | 3.97億円 | ¥3,306 | market | 2025-11-10 |
| 2026-02-09 | 201,500 | 6.63億円 | ¥3,291 | market | 2025-11-10 |
| 2026-02-06 | 205,100 | 6.63億円 | ¥3,232 | market | 2025-11-10 |
| 2026-02-05 | 219,500 | 6.94億円 | ¥3,160 | market | 2025-11-10 |
| 2026-02-04 | 230,700 | 7.17億円 | ¥3,108 | market | 2025-11-10 |
| 2026-02-03 | 266,700 | 7.97億円 | ¥2,987 | market | 2025-11-10 |
| 2026-02-02 | 304,400 | 8.94億円 | ¥2,939 | market | 2025-11-10 |
| 2026-01-30 | 294,800 | 8.74億円 | ¥2,964 | market | 2025-11-10 |
| 2026-01-29 | 269,400 | 8.11億円 | ¥3,011 | market | 2025-11-10 |
| 2026-01-28 | 252,600 | 7.69億円 | ¥3,044 | market | 2025-11-10 |
| 2026-01-27 | 250,200 | 7.64億円 | ¥3,054 | market | 2025-11-10 |
| 2026-01-26 | 248,700 | 7.62億円 | ¥3,064 | market | 2025-11-10 |
| 2026-01-23 | 252,600 | 7.69億円 | ¥3,043 | market | 2025-11-10 |
| 2026-01-22 | 244,400 | 7.55億円 | ¥3,089 | market | 2025-11-10 |
| 2026-01-21 | 192,600 | 5.87億円 | ¥3,046 | market | 2025-11-10 |
| 2026-01-20 | 250,600 | 7.65億円 | ¥3,052 | market | 2025-11-10 |
| 2026-01-19 | 251,400 | 7.66億円 | ¥3,049 | market | 2025-11-10 |
| 2026-01-16 | 249,800 | 7.65億円 | ¥3,061 | market | 2025-11-10 |
| 2026-01-15 | 249,900 | 7.64億円 | ¥3,058 | market | 2025-11-10 |
| 2026-01-14 | 243,900 | 7.54億円 | ¥3,091 | market | 2025-11-10 |
| 2026-01-13 | 248,200 | 7.62億円 | ¥3,069 | market | 2025-11-10 |
| 2026-01-09 | 254,700 | 7.72億円 | ¥3,031 | market | 2025-11-10 |
| 2026-01-08 | 253,100 | 7.70億円 | ¥3,042 | market | 2025-11-10 |
| 2026-01-07 | 261,500 | 7.84億円 | ¥2,999 | market | 2025-11-10 |
| 2025-12-23 | 245,300 | 7.45億円 | ¥3,038 | market | 2025-11-10 |
| 2025-12-22 | 260,400 | 7.82億円 | ¥3,003 | market | 2025-11-10 |
| 2025-12-19 | 253,900 | 7.73億円 | ¥3,043 | market | 2025-11-10 |
| 2025-12-18 | 259,400 | 7.81億円 | ¥3,013 | market | 2025-11-10 |
| 2025-12-17 | 266,800 | 7.92億円 | ¥2,968 | market | 2025-11-10 |
| 2025-12-16 | 268,100 | 7.94億円 | ¥2,961 | market | 2025-11-10 |
さらに 106 件の古い取引 (合計 784.5億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||