還元レンズ

ホーム会社一覧

スローガン 9253東証グロース

サービス業ISIN JP3411600004

実施回数
252
実施株数 (合計)
155,100
実施額 (合計)
1.14億円

自社株買い実施履歴 (日次)

実施日株数金額平均価格方式対応プログラム
2026-03-191007.35万円¥735market2025-11-13
2026-03-1820015.1万円¥754market2025-11-13
2026-03-1220015.2万円¥759market2025-11-13
2026-03-1130022.7万円¥758market2025-11-13
2026-03-1080058.7万円¥734market2025-11-13
2026-03-091007.51万円¥751market2025-11-13
2026-03-0620015.0万円¥750market2025-11-13
2026-03-051007.59万円¥759market2025-11-13
2026-03-041,10083.1万円¥755market2025-11-13
2026-03-0330023.1万円¥770market2025-11-13
2026-03-0240031.1万円¥778market2025-11-13
2026-02-1920015.5万円¥777market2025-11-13
2026-02-1850038.7万円¥775market2025-11-13
2026-02-171007.73万円¥773market2025-11-13
2026-02-1620015.4万円¥770market2025-11-13
2026-02-1320015.4万円¥771market2025-11-13
2026-02-1280062.0万円¥774market2025-11-13
2026-02-1050038.9万円¥778market2025-11-13
2026-02-0970054.9万円¥784market2025-11-13
2026-02-061007.91万円¥791market2025-11-13
2026-02-0530023.9万円¥796market2025-11-13
2026-02-042,900232.6万円¥802market2025-11-13
2026-02-031007.73万円¥773market2025-11-13
2026-02-021007.80万円¥780market2025-11-13
2026-01-3060047.3万円¥788market2025-11-13
2026-01-2940031.0万円¥775market2025-11-13
2026-01-2870054.9万円¥784market2025-11-13
2026-01-2750039.2万円¥783market2025-11-13
2026-01-2650039.2万円¥783market2025-11-13
2026-01-231,10085.8万円¥780market2025-11-13
2026-01-221007.80万円¥780market2025-11-13
2026-01-2140031.4万円¥785market2025-11-13
2026-01-2030023.6万円¥786market2025-11-13
2026-01-192,700212.5万円¥787market2025-11-13
2026-01-1620015.6万円¥781market2025-11-13
2026-01-152,600201.5万円¥775market2025-11-13
2026-01-144,200323.9万円¥771market2025-11-13
2026-01-132,800221.3万円¥790market2025-11-13
2026-01-092,200174.5万円¥793market2025-11-13
2026-01-082,200175.3万円¥797market2025-11-13
2026-01-072,200178.8万円¥813market2025-11-13
2025-12-171007.79万円¥779market2025-11-13
2025-12-161007.95万円¥795market2025-11-13
2025-12-111,00080.7万円¥807market2025-11-13
2025-12-1030024.8万円¥825market2025-11-13
2025-12-091,800152.1万円¥845market2025-11-13
2025-12-0520016.3万円¥816market2025-11-13
2025-12-0260049.8万円¥831market2025-11-13
2025-12-0140033.4万円¥835market2025-11-13
2025-11-2060049.0万円¥817market2025-11-13
2025-11-191008.25万円¥825market2025-11-13
2025-11-1850040.5万円¥809market2025-11-13
2025-11-1780064.6万円¥808market2025-11-13
2025-10-081,700141.4万円¥832market2025-02-20
2025-09-221008.69万円¥869market2025-02-20
2025-09-1930026.7万円¥888market2025-02-20
2025-09-1880070.6万円¥882market2025-02-20
2025-09-171,00092.1万円¥921market2025-02-20
2025-09-1670063.2万円¥902market2025-02-20
2025-09-1290082.2万円¥914market2025-02-20
2025-09-1190081.7万円¥908market2025-02-20
2025-09-101,800163.8万円¥910market2025-02-20
2025-09-091,600144.7万円¥905market2025-02-20
2025-09-0820018.1万円¥906market2025-02-20
2025-09-0520018.1万円¥906market2025-02-20
2025-09-041,900167.9万円¥884market2025-02-20
2025-09-031,500135.8万円¥905market2025-02-20
2025-09-021,900171.0万円¥900market2025-02-20
2025-09-011,700144.3万円¥849market2025-02-20
2025-08-2220015.8万円¥790market2025-02-20
2025-08-211007.85万円¥785market2025-02-20
2025-08-201007.77万円¥777market2025-02-20
2025-08-1920015.6万円¥778market2025-02-20
2025-08-181,10085.7万円¥779market2025-02-20
2025-08-151,500116.6万円¥777market2025-02-20
2025-08-1440030.6万円¥764market2025-02-20
2025-08-131007.64万円¥764market2025-02-20
2025-08-1280061.5万円¥769market2025-02-20
2025-08-0860046.1万円¥768market2025-02-20
2025-08-0730023.1万円¥769market2025-02-20
2025-08-0620015.4万円¥768market2025-02-20
2025-08-0580060.9万円¥761market2025-02-20
2025-08-041007.50万円¥750market2025-02-20
2025-08-015,700437.5万円¥768market2025-02-20
2025-07-3160045.7万円¥761market2025-02-20
2025-07-301007.52万円¥752market2025-02-20
2025-07-291,20090.2万円¥752market2025-02-20
2025-07-2450037.7万円¥754market2025-02-20
2025-07-2350038.7万円¥773market2025-02-20
2025-07-2280061.4万円¥768market2025-02-20
2025-07-1850038.8万円¥776market2025-02-20
2025-07-171,600127.0万円¥793market2025-02-20
2025-07-163,700286.2万円¥773market2025-02-20
2025-07-1540030.5万円¥762market2025-02-20
2025-07-145,000374.1万円¥748market2025-02-20
2025-07-1180059.5万円¥744market2025-02-20
2025-07-1080062.3万円¥778market2025-02-20
2025-07-0980073.2万円¥915market2025-02-20
2025-06-2420012.8万円¥640market2025-02-20
2025-06-2320012.7万円¥636market2025-02-20
2025-06-2040026.0万円¥650market2025-02-20
2025-06-191006.70万円¥670market2025-02-20
2025-06-181006.49万円¥649market2025-02-20
2025-06-171006.44万円¥644market2025-02-20
2025-06-161006.43万円¥643market2025-02-20
2025-06-131006.39万円¥639market2025-02-20
2025-06-1230019.2万円¥639market2025-02-20
2025-06-111006.56万円¥656market2025-02-20
2025-06-0420012.9万円¥646market2025-02-20
2025-05-2260038.7万円¥645market2025-02-20
2025-05-211006.45万円¥645market2025-02-20
2025-05-201006.29万円¥629market2025-02-20
2025-05-191006.39万円¥639market2025-02-20
2025-05-1320012.9万円¥644market2025-02-20
2025-05-121006.54万円¥654market2025-02-20
2025-05-091006.60万円¥660market2025-02-20
2025-05-0830020.1万円¥670market2025-02-20
2025-05-074,700307.4万円¥654market2025-02-20
2025-05-022,300142.8万円¥621market2025-02-20
2025-05-011006.14万円¥614market2025-02-20
2025-04-301006.22万円¥622market2025-02-20
2025-04-2870043.4万円¥620market2025-02-20
2025-04-2560037.2万円¥620market2025-02-20
2025-04-2420012.6万円¥629market2025-02-20
2025-04-2340025.4万円¥634market2025-02-20
2025-04-2260037.7万円¥629market2025-02-20
2025-04-211006.16万円¥616market2025-02-20
2025-04-181006.15万円¥615market2025-02-20
2025-04-171006.12万円¥612market2025-02-20
2025-04-161006.11万円¥611market2025-02-20
2025-04-151006.01万円¥601market2025-02-20
2025-04-1420012.1万円¥604market2025-02-20
2025-03-281006.33万円¥633market2025-02-20
2025-03-271006.33万円¥633market2025-02-20
2025-03-2660038.1万円¥635market2025-02-20
2025-03-2520012.6万円¥628market2025-02-20
2025-03-2430018.8万円¥627market2025-02-20
2025-03-2130018.9万円¥629market2025-02-20
2025-03-191006.15万円¥615market2025-02-20
2025-03-181,10068.1万円¥619market2025-02-20
2025-03-171006.28万円¥628market2025-02-20
2025-03-141006.28万円¥628market2025-02-20
2025-03-1360037.5万円¥625market2025-02-20
2025-03-111006.12万円¥612market2025-02-20
2025-03-071006.12万円¥612market2025-02-20
2025-03-0520012.3万円¥613market2025-02-20
2025-03-0420012.5万円¥623market2025-02-20
2025-03-0370043.0万円¥614market2025-02-20
2024-12-2480050.0万円¥626market2024-01-12
2024-12-2340025.2万円¥629market2024-01-12
2024-12-1820012.5万円¥627market2024-01-12
2024-12-1760037.8万円¥629market2024-01-12
2024-12-161006.21万円¥621market2024-01-12
2024-12-131006.26万円¥626market2024-01-12
2024-12-0920012.4万円¥622market2024-01-12
2024-12-061006.26万円¥626market2024-01-12
2024-12-0420012.5万円¥627market2024-01-12
2024-12-031006.26万円¥626market2024-01-12
2024-12-0220012.7万円¥634market2024-01-12
2024-11-2080048.3万円¥604market2024-01-12
2024-11-191006.17万円¥617market2024-01-12
2024-11-181006.18万円¥618market2024-01-12
2024-11-151006.18万円¥618market2024-01-12
2024-11-131006.20万円¥620market2024-01-12
2024-11-121006.12万円¥612market2024-01-12
2024-11-111006.12万円¥612market2024-01-12
2024-11-0860036.6万円¥611market2024-01-12
2024-11-0720012.2万円¥608market2024-01-12
2024-11-0630018.5万円¥616market2024-01-12
2024-11-051006.23万円¥623market2024-01-12
2024-11-0120012.5万円¥623market2024-01-12
2024-10-3020012.2万円¥610market2024-01-12
2024-10-281,00062.5万円¥625market2024-01-12
2024-10-2560037.1万円¥619market2024-01-12
2024-10-2430018.2万円¥606market2024-01-12
2024-10-2350030.1万円¥601market2024-01-12
2024-10-221,10067.0万円¥609market2024-01-12
2024-10-2130018.2万円¥606market2024-01-12
2024-10-182,100126.4万円¥602market2024-01-12
2024-10-171,30080.4万円¥619market2024-01-12
2024-10-161,30081.6万円¥627market2024-01-12
2024-10-154,000258.3万円¥646market2024-01-12
2024-10-111,20082.9万円¥691market2024-01-12
2024-09-2650036.3万円¥725market2024-01-12
2024-09-2540029.3万円¥732market2024-01-12
2024-09-2420014.5万円¥727market2024-01-12
2024-09-2040028.8万円¥720market2024-01-12
2024-09-1980056.7万円¥709market2024-01-12
2024-09-1840026.9万円¥673market2024-01-12
2024-09-1720013.6万円¥678market2024-01-12
2024-09-1240027.6万円¥690market2024-01-12
2024-09-1120013.8万円¥691market2024-01-12
2024-09-101007.00万円¥700market2024-01-12
2024-09-091006.85万円¥685market2024-01-12
2024-09-0620014.0万円¥702market2024-01-12
2024-09-0430020.4万円¥681market2024-01-12
2024-09-0320013.8万円¥690market2024-01-12
2024-09-021006.94万円¥694market2024-01-12
2024-08-231006.83万円¥683market2024-01-12
2024-08-221006.89万円¥689market2024-01-12
2024-08-2130020.4万円¥681market2024-01-12
2024-08-2030020.6万円¥686market2024-01-12
2024-08-1970048.2万円¥689market2024-01-12
2024-08-1620013.3万円¥665market2024-01-12
2024-08-1550032.6万円¥652market2024-01-12
2024-08-1430019.3万円¥642market2024-01-12
2024-08-131006.50万円¥650market2024-01-12
2024-08-0970045.8万円¥654market2024-01-12
2024-08-0890056.6万円¥629market2024-01-12
2024-08-072,700172.5万円¥639market2024-01-12
2024-08-0640026.6万円¥665market2024-01-12
2024-08-052,700177.4万円¥657market2024-01-12
2024-08-021,00073.4万円¥734market2024-01-12
2024-08-0140029.9万円¥748market2024-01-12
2024-07-3160045.1万円¥752market2024-01-12
2024-07-301,30096.9万円¥746market2024-01-12
2024-07-2990066.1万円¥735market2024-01-12
2024-07-2660043.3万円¥722market2024-01-12
2024-07-251006.94万円¥694market2024-01-12
2024-07-2450035.3万円¥706market2024-01-12
2024-07-231,00072.8万円¥728market2024-01-12
2024-07-221,400101.5万円¥725market2024-01-12
2024-07-1830021.1万円¥702market2024-01-12
2024-07-1770049.4万円¥705market2024-01-12
2024-07-1670048.8万円¥697market2024-01-12
2024-06-2830019.8万円¥660market2024-01-12
2024-06-2730020.3万円¥675market2024-01-12
2024-06-2630020.0万円¥667market2024-01-12
2024-06-2530020.1万円¥668market2024-01-12
2024-06-2430020.1万円¥669market2024-01-12
2024-06-1930019.4万円¥648market2024-01-12
2024-06-181006.46万円¥646market2024-01-12
2024-06-171006.45万円¥645market2024-01-12
2024-06-1320013.0万円¥650market2024-01-12
2024-06-111006.54万円¥654market2024-01-12
2024-06-101006.54万円¥654market2024-01-12
2024-06-041006.50万円¥650market2024-01-12
2024-05-241006.60万円¥660market2024-01-12
2024-05-231006.60万円¥660market2024-01-12
2024-05-2240026.4万円¥661market2024-01-12
2024-05-211006.53万円¥653market2024-01-12
2024-05-201006.55万円¥655market2024-01-12
2024-05-171006.56万円¥656market2024-01-12
2024-05-1620012.9万円¥647market2024-01-12
2024-05-1520012.9万円¥647market2024-01-12
2024-05-141006.46万円¥646market2024-01-12
2024-05-131006.48万円¥648market2024-01-12
2024-05-101006.48万円¥648market2024-01-12
2024-05-091006.52万円¥652market2024-01-12
2024-05-0840026.1万円¥652market2024-01-12
2024-05-0740026.5万円¥663market2024-01-12
2024-05-0220013.3万円¥663market2024-01-12
さらに 51 件の古い取引 (合計 1,491.3万円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。
アップグレード