実施回数
70
実施株数 (合計)
91,100
実施額 (合計)
2.68億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-10-30 | 47,500 | 1.52億円 | ¥3,200 | tostnet_3 | 2025-10-29 |
| 2024-08-27 | 300 | 81.8万円 | ¥2,726 | market | 対応プログラム不明 |
| 2024-08-26 | 100 | 26.8万円 | ¥2,680 | market | 対応プログラム不明 |
| 2024-08-23 | 100 | 26.6万円 | ¥2,658 | market | 2024-02-16 |
| 2024-08-21 | 200 | 53.4万円 | ¥2,672 | market | 2024-02-16 |
| 2024-08-20 | 500 | 135.3万円 | ¥2,705 | market | 2024-02-16 |
| 2024-08-19 | 400 | 107.2万円 | ¥2,681 | market | 2024-02-16 |
| 2024-08-16 | 200 | 51.4万円 | ¥2,569 | market | 2024-02-16 |
| 2024-08-15 | 100 | 25.2万円 | ¥2,519 | market | 2024-02-16 |
| 2024-08-14 | 400 | 99.3万円 | ¥2,482 | market | 2024-02-16 |
| 2024-08-13 | 400 | 100.0万円 | ¥2,499 | market | 2024-02-16 |
| 2024-08-08 | 300 | 72.1万円 | ¥2,403 | market | 2024-02-16 |
| 2024-08-07 | 2,100 | 509.8万円 | ¥2,428 | market | 2024-02-16 |
| 2024-08-06 | 1,300 | 317.5万円 | ¥2,442 | market | 2024-02-16 |
| 2024-08-05 | 300 | 76.1万円 | ¥2,536 | market | 2024-02-16 |
| 2024-08-02 | 600 | 153.0万円 | ¥2,550 | market | 2024-02-16 |
| 2024-08-01 | 1,600 | 415.5万円 | ¥2,597 | market | 2024-02-16 |
| 2024-07-31 | 300 | 78.9万円 | ¥2,630 | market | 2024-02-16 |
| 2024-07-30 | 500 | 130.9万円 | ¥2,617 | market | 2024-02-16 |
| 2024-07-29 | 1,400 | 367.6万円 | ¥2,626 | market | 2024-02-16 |
| 2024-07-26 | 600 | 158.6万円 | ¥2,643 | market | 2024-02-16 |
| 2024-07-25 | 500 | 132.6万円 | ¥2,651 | market | 2024-02-16 |
| 2024-07-24 | 100 | 26.7万円 | ¥2,670 | market | 2024-02-16 |
| 2024-07-23 | 100 | 26.7万円 | ¥2,670 | market | 2024-02-16 |
| 2024-07-22 | 100 | 26.2万円 | ¥2,621 | market | 2024-02-16 |
| 2024-07-19 | 600 | 157.5万円 | ¥2,624 | market | 2024-02-16 |
| 2024-07-18 | 1,400 | 371.4万円 | ¥2,653 | market | 2024-02-16 |
| 2024-07-17 | 1,200 | 318.9万円 | ¥2,658 | market | 2024-02-16 |
| 2024-07-16 | 100 | 26.6万円 | ¥2,661 | market | 2024-02-16 |
| 2024-07-11 | 200 | 52.8万円 | ¥2,641 | market | 2024-02-16 |
| 2024-07-10 | 300 | 80.4万円 | ¥2,681 | market | 2024-02-16 |
| 2024-07-09 | 200 | 53.5万円 | ¥2,677 | market | 2024-02-16 |
| 2024-07-08 | 200 | 53.8万円 | ¥2,688 | market | 2024-02-16 |
| 2024-07-05 | 1,000 | 269.8万円 | ¥2,698 | market | 2024-02-16 |
| 2024-07-04 | 200 | 53.5万円 | ¥2,675 | market | 2024-02-16 |
| 2024-07-03 | 200 | 53.5万円 | ¥2,677 | market | 2024-02-16 |
| 2024-07-02 | 1,300 | 343.7万円 | ¥2,644 | market | 2024-02-16 |
| 2024-07-01 | 100 | 26.7万円 | ¥2,673 | market | 2024-02-16 |
| 2024-06-28 | 200 | 53.2万円 | ¥2,658 | market | 2024-02-16 |
| 2024-06-27 | 200 | 53.0万円 | ¥2,649 | market | 2024-02-16 |
| 2024-06-26 | 200 | 52.8万円 | ¥2,639 | market | 2024-02-16 |
| 2024-06-25 | 300 | 78.6万円 | ¥2,620 | market | 2024-02-16 |
| 2024-06-21 | 100 | 26.3万円 | ¥2,630 | market | 2024-02-16 |
| 2024-06-20 | 200 | 52.6万円 | ¥2,630 | market | 2024-02-16 |
| 2024-06-19 | 100 | 26.2万円 | ¥2,620 | market | 2024-02-16 |
| 2024-06-18 | 100 | 26.0万円 | ¥2,604 | market | 2024-02-16 |
| 2024-06-17 | 400 | 104.5万円 | ¥2,613 | market | 2024-02-16 |
| 2024-06-14 | 100 | 26.2万円 | ¥2,621 | market | 2024-02-16 |
| 2024-06-13 | 300 | 78.6万円 | ¥2,618 | market | 2024-02-16 |
| 2024-06-12 | 200 | 52.7万円 | ¥2,635 | market | 2024-02-16 |
| 2024-06-11 | 800 | 210.6万円 | ¥2,633 | market | 2024-02-16 |
| 2024-06-10 | 800 | 211.1万円 | ¥2,639 | market | 2024-02-16 |
| 2024-06-07 | 100 | 26.5万円 | ¥2,645 | market | 2024-02-16 |
| 2024-06-06 | 800 | 209.8万円 | ¥2,623 | market | 2024-02-16 |
| 2024-06-05 | 800 | 212.5万円 | ¥2,656 | market | 2024-02-16 |
| 2024-05-24 | 1,200 | 325.3万円 | ¥2,711 | market | 2024-02-16 |
| 2024-05-23 | 1,200 | 323.9万円 | ¥2,699 | market | 2024-02-16 |
| 2024-05-22 | 700 | 189.5万円 | ¥2,706 | market | 2024-02-16 |
| 2024-05-21 | 1,300 | 353.0万円 | ¥2,715 | market | 2024-02-16 |
| 2024-05-20 | 700 | 192.3万円 | ¥2,747 | market | 2024-02-16 |
| 2024-05-17 | 1,500 | 415.3万円 | ¥2,769 | market | 2024-02-16 |
| 2024-05-16 | 3,400 | 939.8万円 | ¥2,764 | market | 2024-02-16 |
| 2024-05-15 | 300 | 83.5万円 | ¥2,783 | market | 2024-02-16 |
| 2024-05-14 | 400 | 111.4万円 | ¥2,784 | market | 2024-02-16 |
| 2024-05-13 | 1,000 | 278.5万円 | ¥2,785 | market | 2024-02-16 |
| 2024-05-10 | 400 | 110.4万円 | ¥2,760 | market | 2024-02-16 |
| 2024-05-09 | 700 | 192.9万円 | ¥2,756 | market | 2024-02-16 |
| 2024-05-08 | 600 | 166.3万円 | ¥2,772 | market | 2024-02-16 |
| 2024-05-07 | 4,400 | 1,214.6万円 | ¥2,761 | market | 2024-02-16 |
| 2024-05-02 | 600 | 161.2万円 | ¥2,686 | market | 2024-02-16 |
さらに 37 件の古い取引 (合計 1.15億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||