還元レンズ

ホーム会社一覧

KPPグループホールディングス 9274東証プライム

卸売業ISIN JP3293350009

実施回数
297
実施株数 (合計)
6,000,000
実施額 (合計)
44.9億円

自社株買い実施履歴 (日次)

実施日株数金額平均価格方式対応プログラム
2026-03-249,900852.1万円¥861market2025-05-14
2026-03-2316,3001,376.2万円¥844market2025-05-14
2026-03-1916,3001,428.3万円¥876market2025-05-14
2026-03-1816,3001,445.1万円¥887market2025-05-14
2026-03-1716,3001,433.2万円¥879market2025-05-14
2026-03-1616,3001,425.6万円¥875market2025-05-14
2026-03-1316,3001,440.2万円¥884market2025-05-14
2026-03-1216,3001,458.5万円¥895market2025-05-14
2026-03-1116,3001,480.6万円¥908market2025-05-14
2026-03-1016,3001,467.7万円¥900market2025-05-14
2026-03-0916,3001,419.2万円¥871market2025-05-14
2026-03-0616,3001,468.8万円¥901market2025-05-14
2026-03-0516,3001,489.1万円¥914market2025-05-14
2026-03-0416,3001,435.1万円¥880market2025-05-14
2026-03-0316,3001,493.5万円¥916market2025-05-14
2026-03-0216,3001,504.5万円¥923market2025-05-14
2026-02-2715,6001,457.2万円¥934market2025-05-14
2026-02-2615,6001,451.6万円¥931market2025-05-14
2026-02-2515,6001,440.0万円¥923market2025-05-14
2026-02-2415,6001,430.4万円¥917market2025-05-14
2026-02-2015,6001,417.9万円¥909market2025-05-14
2026-02-1915,6001,421.1万円¥911market2025-05-14
2026-02-1815,6001,418.5万円¥909market2025-05-14
2026-02-1715,6001,413.1万円¥906market2025-05-14
2026-02-1615,6001,416.4万円¥908market2025-05-14
2026-02-1315,6001,422.8万円¥912market2025-05-14
2026-02-1215,6001,452.0万円¥931market2025-05-14
2026-02-1015,6001,442.2万円¥924market2025-05-14
2026-02-0915,6001,436.2万円¥921market2025-05-14
2026-02-0615,6001,430.0万円¥917market2025-05-14
2026-02-0515,6001,431.0万円¥917market2025-05-14
2026-02-0415,6001,431.4万円¥918market2025-05-14
2026-02-0315,6001,401.7万円¥899market2025-05-14
2026-02-0215,6001,385.6万円¥888market2025-05-14
2026-01-3015,6001,372.6万円¥880market2025-05-14
2026-01-2915,6001,355.7万円¥869market2025-05-14
2026-01-2815,6001,353.2万円¥867market2025-05-14
2026-01-2715,6001,344.9万円¥862market2025-05-14
2026-01-2615,6001,342.6万円¥861market2025-05-14
2026-01-2315,6001,372.1万円¥880market2025-05-14
2026-01-2215,6001,371.7万円¥879market2025-05-14
2026-01-2115,6001,345.4万円¥862market2025-05-14
2026-01-2015,6001,362.8万円¥874market2025-05-14
2026-01-1915,6001,366.4万円¥876market2025-05-14
2026-01-1615,6001,373.5万円¥880market2025-05-14
2026-01-1515,6001,369.2万円¥878market2025-05-14
2026-01-1415,6001,364.7万円¥875market2025-05-14
2026-01-1315,6001,359.1万円¥871market2025-05-14
2026-01-0915,6001,342.6万円¥861market2025-05-14
2026-01-0815,6001,345.3万円¥862market2025-05-14
2026-01-0715,6001,339.1万円¥858market2025-05-14
2026-01-0615,6001,328.2万円¥851market2025-05-14
2026-01-0515,6001,303.0万円¥835market2025-05-14
2025-12-2315,6001,249.1万円¥801market2025-05-14
2025-12-2215,6001,243.9万円¥797market2025-05-14
2025-12-1915,6001,222.8万円¥784market2025-05-14
2025-12-1815,6001,207.1万円¥774market2025-05-14
2025-12-1715,6001,198.8万円¥768market2025-05-14
2025-12-1615,6001,201.1万円¥770market2025-05-14
2025-12-1515,6001,200.3万円¥769market2025-05-14
2025-12-1215,6001,180.6万円¥757market2025-05-14
2025-12-1115,6001,161.1万円¥744market2025-05-14
2025-12-1015,6001,169.1万円¥749market2025-05-14
2025-12-0915,6001,150.2万円¥737market2025-05-14
2025-12-0815,6001,155.4万円¥741market2025-05-14
2025-12-0515,6001,138.4万円¥730market2025-05-14
2025-12-0415,6001,140.5万円¥731market2025-05-14
2025-12-0315,6001,139.4万円¥730market2025-05-14
2025-12-0215,6001,132.6万円¥726market2025-05-14
2025-12-0115,6001,150.3万円¥737market2025-05-14
2025-11-2815,6001,167.9万円¥749market2025-05-14
2025-11-2715,6001,166.0万円¥747market2025-05-14
2025-11-2615,6001,168.4万円¥749market2025-05-14
2025-11-2515,6001,159.0万円¥743market2025-05-14
2025-11-2115,6001,123.3万円¥720market2025-05-14
2025-11-2015,6001,114.6万円¥714market2025-05-14
2025-11-1915,6001,109.8万円¥711market2025-05-14
2025-11-1815,6001,108.6万円¥711market2025-05-14
2025-11-1715,6001,127.7万円¥723market2025-05-14
2025-11-1415,6001,225.3万円¥785market2025-05-14
2025-11-1315,6001,234.9万円¥792market2025-05-14
2025-11-1215,6001,223.3万円¥784market2025-05-14
2025-11-1115,6001,207.0万円¥774market2025-05-14
2025-11-1015,6001,223.8万円¥784market2025-05-14
2025-11-0715,6001,207.0万円¥774market2025-05-14
2025-11-0615,6001,205.2万円¥773market2025-05-14
2025-11-0515,6001,189.6万円¥763market2025-05-14
2025-11-0415,6001,205.8万円¥773market2025-05-14
2025-10-3115,6001,191.1万円¥764market2025-05-14
2025-10-3015,6001,214.1万円¥778market2025-05-14
2025-10-2915,6001,207.4万円¥774market2025-05-14
2025-10-2815,6001,246.8万円¥799market2025-05-14
2025-10-2715,6001,260.3万円¥808market2025-05-14
2025-10-2415,6001,254.8万円¥804market2025-05-14
2025-10-2315,6001,245.1万円¥798market2025-05-14
2025-10-2215,6001,234.4万円¥791market2025-05-14
2025-10-2115,6001,233.0万円¥790market2025-05-14
2025-10-2015,6001,230.7万円¥789market2025-05-14
2025-10-1715,6001,199.4万円¥769market2025-05-14
2025-10-1615,6001,204.7万円¥772market2025-05-14
2025-10-1515,6001,185.9万円¥760market2025-05-14
2025-10-1415,6001,162.3万円¥745market2025-05-14
2025-10-1015,6001,178.1万円¥755market2025-05-14
2025-10-0915,6001,202.0万円¥771market2025-05-14
2025-10-0815,6001,218.8万円¥781market2025-05-14
2025-10-0715,6001,228.2万円¥787market2025-05-14
2025-10-0615,6001,221.3万円¥783market2025-05-14
2025-10-0315,6001,190.2万円¥763market2025-05-14
2025-10-0215,6001,184.1万円¥759market2025-05-14
2025-10-0115,6001,202.3万円¥771market2025-05-14
2025-09-2215,6001,258.4万円¥807market2025-05-14
2025-09-1915,6001,266.2万円¥812market2025-05-14
2025-09-1815,6001,270.2万円¥814market2025-05-14
2025-09-1715,6001,281.1万円¥821market2025-05-14
2025-09-1615,6001,282.9万円¥822market2025-05-14
2025-09-1215,6001,280.0万円¥821market2025-05-14
2025-09-1115,6001,290.0万円¥827market2025-05-14
2025-09-1015,6001,300.4万円¥834market2025-05-14
2025-09-0915,6001,307.5万円¥838market2025-05-14
2025-09-0815,6001,308.3万円¥839market2025-05-14
2025-09-0515,7001,326.2万円¥845market2025-05-14
2025-09-0415,5001,286.7万円¥830market2025-05-14
2025-09-0315,6001,296.2万円¥831market2025-05-14
2025-09-0215,6001,280.2万円¥821market2025-05-14
2025-09-0115,6001,271.0万円¥815market2025-05-14
2025-08-2915,6001,283.8万円¥823market2025-05-14
2025-08-2815,6001,274.6万円¥817market2025-05-14
2025-08-2715,6001,253.7万円¥804market2025-05-14
2025-08-2615,6001,254.0万円¥804market2025-05-14
2025-08-2515,6001,254.2万円¥804market2025-05-14
2025-08-2215,6001,251.4万円¥802market2025-05-14
2025-08-2115,6001,226.0万円¥786market2025-05-14
2025-08-2015,6001,217.0万円¥780market2025-05-14
2025-08-1915,6001,220.9万円¥783market2025-05-14
2025-08-1815,6001,218.3万円¥781market2025-05-14
2025-08-1515,6001,209.6万円¥775market2025-05-14
2025-08-1415,6001,205.8万円¥773market2025-05-14
2025-08-1315,6001,193.7万円¥765market2025-05-14
2025-08-1215,6001,186.5万円¥761market2025-05-14
2025-08-0815,6001,238.5万円¥794market2025-05-14
2025-08-0715,6001,261.7万円¥809market2025-05-14
2025-08-0615,6001,257.4万円¥806market2025-05-14
2025-08-0515,6001,242.5万円¥796market2025-05-14
2025-08-0415,6001,229.5万円¥788market2025-05-14
2025-08-0115,6001,225.6万円¥786market2025-05-14
2025-07-3115,6001,214.2万円¥778market2025-05-14
2025-07-3015,6001,210.7万円¥776market2025-05-14
2025-07-2915,6001,206.9万円¥774market2025-05-14
2025-07-2815,6001,205.6万円¥773market2025-05-14
2025-07-2515,6001,206.1万円¥773market2025-05-14
2025-07-2415,6001,198.6万円¥768market2025-05-14
2025-07-2315,6001,186.0万円¥760market2025-05-14
2025-07-2215,6001,178.7万円¥756market2025-05-14
2025-07-1815,6001,181.8万円¥758market2025-05-14
2025-07-1715,6001,203.9万円¥772market2025-05-14
2025-07-1615,6001,210.1万円¥776market2025-05-14
2025-07-1515,6001,209.4万円¥775market2025-05-14
2025-07-1415,6001,212.1万円¥777market2025-05-14
2025-07-1115,6001,220.7万円¥783market2025-05-14
2025-07-1015,6001,203.6万円¥772market2025-05-14
2025-07-0915,6001,195.3万円¥766market2025-05-14
2025-07-0815,6001,179.1万円¥756market2025-05-14
2025-07-0715,6001,178.3万円¥755market2025-05-14
2025-07-0415,6001,178.3万円¥755market2025-05-14
2025-07-0315,6001,164.6万円¥747market2025-05-14
2025-07-0215,6001,164.7万円¥747market2025-05-14
2025-07-0115,6001,153.1万円¥739market2025-05-14
2025-06-2315,6001,101.7万円¥706market2025-05-14
2025-06-2015,6001,122.4万円¥719market2025-05-14
2025-06-1915,6001,102.9万円¥707market2025-05-14
2025-06-1815,6001,109.4万円¥711market2025-05-14
2025-06-1715,6001,092.5万円¥700market2025-05-14
2025-06-1615,6001,084.4万円¥695market2025-05-14
2025-06-1315,6001,088.1万円¥697market2025-05-14
2025-06-1215,6001,105.9万円¥709market2025-05-14
2025-06-1115,6001,107.1万円¥710market2025-05-14
2025-06-1015,6001,114.8万円¥715market2025-05-14
2025-06-0915,6001,127.3万円¥723market2025-05-14
2025-06-0615,6001,144.9万円¥734market2025-05-14
2025-06-0515,6001,129.2万円¥724market2025-05-14
2025-06-0415,6001,126.9万円¥722market2025-05-14
2025-06-0315,6001,124.4万円¥721market2025-05-14
2025-06-0215,6001,123.4万円¥720market2025-05-14
2025-05-3015,6001,122.2万円¥719market2025-05-14
2025-05-2915,6001,112.9万円¥713market2025-05-14
2025-05-2815,6001,108.6万円¥711market2025-05-14
2025-05-2715,6001,091.4万円¥700market2025-05-14
2025-05-2615,6001,085.5万円¥696market2025-05-14
2025-05-2315,6001,080.8万円¥693market2025-05-14
2025-05-2215,6001,061.3万円¥680market2025-05-14
2025-05-2115,6001,071.2万円¥687market2025-05-14
2025-05-2015,6001,079.4万円¥692market2025-05-14
2025-01-3113,500899.7万円¥666market2024-08-09
2025-01-3030,0001,996.0万円¥665market2024-08-09
2025-01-2930,0001,985.9万円¥662market2024-08-09
2025-01-2830,0001,972.3万円¥657market2024-08-09
2025-01-2730,0001,975.5万円¥659market2024-08-09
2025-01-2430,0001,974.1万円¥658market2024-08-09
2025-01-2330,0001,982.6万円¥661market2024-08-09
2025-01-2230,0001,993.4万円¥664market2024-08-09
2025-01-2130,0001,970.2万円¥657market2024-08-09
2025-01-2030,0001,948.1万円¥649market2024-08-09
2025-01-1730,0001,882.2万円¥627market2024-08-09
2025-01-1630,0001,894.8万円¥632market2024-08-09
2025-01-1530,0001,882.1万円¥627market2024-08-09
2025-01-1430,0001,884.1万円¥628market2024-08-09
2025-01-1030,0001,899.1万円¥633market2024-08-09
2025-01-0930,0001,907.3万円¥636market2024-08-09
2025-01-0828,5001,836.5万円¥644market2024-08-09
2025-01-0728,5001,838.6万円¥645market2024-08-09
2025-01-0628,5001,844.9万円¥647market2024-08-09
2024-12-2328,5001,780.8万円¥625market2024-08-09
2024-12-2028,5001,778.1万円¥624market2024-08-09
2024-12-1928,5001,767.3万円¥620market2024-08-09
2024-12-1828,5001,787.5万円¥627market2024-08-09
2024-12-1728,5001,838.2万円¥645market2024-08-09
2024-12-1628,5001,833.0万円¥643market2024-08-09
2024-12-1328,5001,837.8万円¥645market2024-08-09
2024-12-1228,5001,870.1万円¥656market2024-08-09
2024-12-1128,5001,871.5万円¥657market2024-08-09
2024-12-1028,5001,900.0万円¥667market2024-08-09
2024-12-0928,5001,882.9万円¥661market2024-08-09
2024-12-0628,5001,878.7万円¥659market2024-08-09
2024-12-0528,5001,884.0万円¥661market2024-08-09
2024-12-0428,5001,872.0万円¥657market2024-08-09
2024-12-0328,5001,869.1万円¥656market2024-08-09
2024-12-0228,5001,857.8万円¥652market2024-08-09
2024-11-2928,5001,865.4万円¥655market2024-08-09
2024-11-2828,5001,894.3万円¥665market2024-08-09
2024-11-2728,5001,893.5万円¥664market2024-08-09
2024-11-2628,5001,963.5万円¥689market2024-08-09
2024-11-2528,5001,969.8万円¥691market2024-08-09
2024-11-2228,5001,949.7万円¥684market2024-08-09
2024-11-2128,5001,950.3万円¥684market2024-08-09
2024-11-2028,5001,963.5万円¥689market2024-08-09
2024-11-1928,5001,970.5万円¥691market2024-08-09
2024-11-1828,5001,958.0万円¥687market2024-08-09
2024-11-1528,5001,953.0万円¥685market2024-08-09
2024-11-1428,5001,915.7万円¥672market2024-08-09
2024-11-1328,5001,864.9万円¥654market2024-08-09
2024-11-1228,5001,872.7万円¥657market2024-08-09
2024-11-1128,5001,860.5万円¥653market2024-08-09
2024-11-0828,5001,898.9万円¥666market2024-08-09
2024-11-0728,5001,921.1万円¥674market2024-08-09
2024-11-0628,5001,892.5万円¥664market2024-08-09
2024-11-0528,5001,858.8万円¥652market2024-08-09
2024-11-0128,5001,857.3万円¥652market2024-08-09
2024-10-3128,5001,887.2万円¥662market2024-08-09
2024-10-3028,5001,885.0万円¥661market2024-08-09
2024-10-2928,5001,874.3万円¥658market2024-08-09
2024-10-2828,5001,874.2万円¥658market2024-08-09
2024-10-2528,5001,849.9万円¥649market2024-08-09
2024-10-2428,5001,872.3万円¥657market2024-08-09
2024-10-2328,5001,895.8万円¥665market2024-08-09
2024-10-2228,5001,917.3万円¥673market2024-08-09
2024-10-2128,5001,958.4万円¥687market2024-08-09
2024-10-1828,5001,945.6万円¥683market2024-08-09
2024-10-1728,5001,959.4万円¥687market2024-08-09
2024-10-1628,5001,964.6万円¥689market2024-08-09
2024-10-1528,5001,976.4万円¥693market2024-08-09
2024-10-1128,5001,968.4万円¥691market2024-08-09
2024-10-1028,5001,964.8万円¥689market2024-08-09
2024-10-0928,5001,972.0万円¥692market2024-08-09
2024-10-0828,5002,003.5万円¥703market2024-08-09
2024-10-0728,5002,017.3万円¥708market2024-08-09
2024-10-0428,5001,992.3万円¥699market2024-08-09
2024-10-0328,5001,968.8万円¥691market2024-08-09
2024-10-0228,5001,951.0万円¥685market2024-08-09
2024-10-0128,5001,953.4万円¥685market2024-08-09
2024-09-2028,5001,965.4万円¥690market2024-08-09
2024-09-1928,5001,945.6万円¥683market2024-08-09
2024-09-1828,5001,906.9万円¥669market2024-08-09
2024-09-1728,5001,879.2万円¥659market2024-08-09
2024-09-1328,5001,880.6万円¥660market2024-08-09
2024-09-1228,5001,895.1万円¥665market2024-08-09
2024-09-1128,5001,881.7万円¥660market2024-08-09
2024-09-1028,5001,917.1万円¥673market2024-08-09
2024-09-0928,5001,896.8万円¥666market2024-08-09
2024-09-0628,5001,919.8万円¥674market2024-08-09
2024-09-0528,5001,936.6万円¥679market2024-08-09
2024-09-0428,5001,955.4万円¥686market2024-08-09
2024-09-0328,5002,003.3万円¥703market2024-08-09
2024-09-0228,5001,979.7万円¥695market2024-08-09
2024-08-3028,5002,778.0万円¥975market2024-08-09
2024-08-2928,5002,732.6万円¥959market2024-08-09
2024-08-2828,5002,681.9万円¥941market2024-08-09
2024-08-2728,5002,599.2万円¥912market2024-08-09
2024-08-2628,5002,592.0万円¥909market2024-08-09
2024-08-2328,5002,564.5万円¥900market2024-08-09
2024-08-2228,5002,538.5万円¥891market2024-08-09
2024-08-2128,5002,574.8万円¥903market2024-08-09
2024-08-2028,5002,591.2万円¥909market2024-08-09
2024-08-1928,5002,566.8万円¥901market2024-08-09
2024-08-1628,5002,562.8万円¥899market2024-08-09
2024-08-1528,5002,510.9万円¥881market2024-08-09
2024-08-1428,5002,442.3万円¥857market2024-08-09
2024-08-1328,5002,449.4万円¥859market2024-08-09
さらに 151 件の古い取引 (合計 24.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。
アップグレード