実施回数
378
実施株数 (合計)
28,007,000
実施額 (合計)
400.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-17 | 67,200 | 9,203.2万円 | ¥1,370 | market | 2025-04-30 |
| 2026-03-16 | 68,000 | 9,198.0万円 | ¥1,353 | market | 2025-04-30 |
| 2026-03-13 | 67,900 | 9,199.4万円 | ¥1,355 | market | 2025-04-30 |
| 2026-03-12 | 67,600 | 9,209.6万円 | ¥1,362 | market | 2025-04-30 |
| 2026-03-11 | 65,800 | 9,197.5万円 | ¥1,398 | market | 2025-04-30 |
| 2026-03-10 | 66,100 | 9,209.8万円 | ¥1,393 | market | 2025-04-30 |
| 2026-03-09 | 67,400 | 9,192.4万円 | ¥1,364 | market | 2025-04-30 |
| 2026-03-06 | 65,500 | 9,193.7万円 | ¥1,404 | market | 2025-04-30 |
| 2026-03-05 | 64,200 | 9,199.9万円 | ¥1,433 | market | 2025-04-30 |
| 2026-03-04 | 65,800 | 9,201.0万円 | ¥1,398 | market | 2025-04-30 |
| 2026-03-03 | 63,600 | 9,193.7万円 | ¥1,446 | market | 2025-04-30 |
| 2026-03-02 | 64,100 | 9,199.6万円 | ¥1,435 | market | 2025-04-30 |
| 2026-02-27 | 64,600 | 9,197.6万円 | ¥1,424 | market | 2025-04-30 |
| 2026-02-26 | 65,500 | 9,199.2万円 | ¥1,404 | market | 2025-04-30 |
| 2026-02-25 | 65,900 | 9,204.8万円 | ¥1,397 | market | 2025-04-30 |
| 2026-02-24 | 66,500 | 9,197.8万円 | ¥1,383 | market | 2025-04-30 |
| 2026-02-20 | 67,200 | 9,194.7万円 | ¥1,368 | market | 2025-04-30 |
| 2026-02-19 | 68,000 | 9,201.9万円 | ¥1,353 | market | 2025-04-30 |
| 2026-02-18 | 68,100 | 9,195.5万円 | ¥1,350 | market | 2025-04-30 |
| 2026-02-17 | 68,400 | 9,203.0万円 | ¥1,345 | market | 2025-04-30 |
| 2026-02-16 | 68,000 | 9,199.1万円 | ¥1,353 | market | 2025-04-30 |
| 2026-02-13 | 68,000 | 9,192.4万円 | ¥1,352 | market | 2025-04-30 |
| 2026-02-12 | 67,400 | 9,196.2万円 | ¥1,364 | market | 2025-04-30 |
| 2026-02-10 | 68,300 | 9,201.8万円 | ¥1,347 | market | 2025-04-30 |
| 2026-02-09 | 69,600 | 9,197.7万円 | ¥1,322 | market | 2025-04-30 |
| 2026-02-06 | 70,500 | 9,188.6万円 | ¥1,303 | market | 2025-04-30 |
| 2026-02-05 | 70,200 | 9,193.5万円 | ¥1,310 | market | 2025-04-30 |
| 2026-02-04 | 70,500 | 9,198.6万円 | ¥1,305 | market | 2025-04-30 |
| 2026-02-03 | 70,700 | 9,195.9万円 | ¥1,301 | market | 2025-04-30 |
| 2026-02-02 | 70,800 | 9,195.1万円 | ¥1,299 | market | 2025-04-30 |
| 2026-01-30 | 69,300 | 9,195.7万円 | ¥1,327 | market | 2025-04-30 |
| 2026-01-29 | 69,500 | 9,200.2万円 | ¥1,324 | market | 2025-04-30 |
| 2026-01-28 | 69,300 | 9,199.4万円 | ¥1,327 | market | 2025-04-30 |
| 2026-01-27 | 68,600 | 9,196.8万円 | ¥1,341 | market | 2025-04-30 |
| 2026-01-26 | 68,500 | 9,195.3万円 | ¥1,342 | market | 2025-04-30 |
| 2026-01-23 | 67,900 | 9,199.1万円 | ¥1,355 | market | 2025-04-30 |
| 2026-01-22 | 68,400 | 9,199.3万円 | ¥1,345 | market | 2025-04-30 |
| 2026-01-21 | 69,600 | 9,201.0万円 | ¥1,322 | market | 2025-04-30 |
| 2026-01-20 | 68,300 | 9,195.2万円 | ¥1,346 | market | 2025-04-30 |
| 2026-01-19 | 68,600 | 9,189.1万円 | ¥1,340 | market | 2025-04-30 |
| 2026-01-16 | 68,700 | 9,190.9万円 | ¥1,338 | market | 2025-04-30 |
| 2026-01-15 | 69,500 | 9,194.7万円 | ¥1,323 | market | 2025-04-30 |
| 2026-01-14 | 71,600 | 9,200.7万円 | ¥1,285 | market | 2025-04-30 |
| 2026-01-13 | 72,000 | 9,197.8万円 | ¥1,277 | market | 2025-04-30 |
| 2026-01-09 | 72,900 | 9,193.2万円 | ¥1,261 | market | 2025-04-30 |
| 2026-01-08 | 74,000 | 9,202.1万円 | ¥1,244 | market | 2025-04-30 |
| 2026-01-07 | 74,600 | 9,197.9万円 | ¥1,233 | market | 2025-04-30 |
| 2026-01-06 | 74,300 | 9,194.4万円 | ¥1,237 | market | 2025-04-30 |
| 2026-01-05 | 75,700 | 9,203.4万円 | ¥1,216 | market | 2025-04-30 |
| 2025-12-23 | 75,900 | 9,203.6万円 | ¥1,213 | market | 2025-04-30 |
| 2025-12-22 | 76,800 | 9,198.6万円 | ¥1,198 | market | 2025-04-30 |
| 2025-12-19 | 77,400 | 9,193.8万円 | ¥1,188 | market | 2025-04-30 |
| 2025-12-18 | 78,300 | 9,197.2万円 | ¥1,175 | market | 2025-04-30 |
| 2025-12-17 | 78,000 | 9,127.1万円 | ¥1,170 | market | 2025-04-30 |
| 2025-12-16 | 77,200 | 9,195.3万円 | ¥1,191 | market | 2025-04-30 |
| 2025-12-15 | 76,300 | 9,189.5万円 | ¥1,204 | market | 2025-04-30 |
| 2025-12-12 | 77,700 | 9,188.5万円 | ¥1,183 | market | 2025-04-30 |
| 2025-12-11 | 78,100 | 9,201.4万円 | ¥1,178 | market | 2025-04-30 |
| 2025-12-10 | 77,900 | 9,196.4万円 | ¥1,181 | market | 2025-04-30 |
| 2025-12-09 | 77,700 | 9,189.3万円 | ¥1,183 | market | 2025-04-30 |
| 2025-12-08 | 78,300 | 9,194.5万円 | ¥1,174 | market | 2025-04-30 |
| 2025-12-05 | 80,400 | 9,198.3万円 | ¥1,144 | market | 2025-04-30 |
| 2025-12-04 | 81,100 | 9,345.2万円 | ¥1,152 | market | 2025-04-30 |
| 2025-12-03 | 80,200 | 9,192.2万円 | ¥1,146 | market | 2025-04-30 |
| 2025-12-02 | 79,500 | 9,196.4万円 | ¥1,157 | market | 2025-04-30 |
| 2025-12-01 | 78,900 | 9,196.1万円 | ¥1,166 | market | 2025-04-30 |
| 2025-11-28 | 78,800 | 9,198.8万円 | ¥1,167 | market | 2025-04-30 |
| 2025-11-27 | 79,400 | 9,195.7万円 | ¥1,158 | market | 2025-04-30 |
| 2025-11-26 | 79,800 | 9,199.7万円 | ¥1,153 | market | 2025-04-30 |
| 2025-11-25 | 81,400 | 9,202.3万円 | ¥1,131 | market | 2025-04-30 |
| 2025-11-21 | 82,500 | 9,198.9万円 | ¥1,115 | market | 2025-04-30 |
| 2025-11-20 | 83,500 | 9,187.3万円 | ¥1,100 | market | 2025-04-30 |
| 2025-11-19 | 83,800 | 9,193.4万円 | ¥1,097 | market | 2025-04-30 |
| 2025-11-18 | 83,400 | 9,194.4万円 | ¥1,102 | market | 2025-04-30 |
| 2025-11-17 | 83,200 | 9,193.4万円 | ¥1,105 | market | 2025-04-30 |
| 2025-11-14 | 83,200 | 9,193.1万円 | ¥1,105 | market | 2025-04-30 |
| 2025-11-13 | 82,800 | 9,191.5万円 | ¥1,110 | market | 2025-04-30 |
| 2025-11-12 | 83,400 | 9,191.9万円 | ¥1,102 | market | 2025-04-30 |
| 2025-11-11 | 83,900 | 9,191.9万円 | ¥1,096 | market | 2025-04-30 |
| 2025-11-10 | 83,200 | 9,189.4万円 | ¥1,104 | market | 2025-04-30 |
| 2025-11-07 | 83,300 | 9,186.9万円 | ¥1,103 | market | 2025-04-30 |
| 2025-11-06 | 83,100 | 9,188.5万円 | ¥1,106 | market | 2025-04-30 |
| 2025-11-05 | 84,900 | 9,189.6万円 | ¥1,082 | market | 2025-04-30 |
| 2025-11-04 | 84,800 | 9,197.0万円 | ¥1,085 | market | 2025-04-30 |
| 2025-10-31 | 82,100 | 9,193.3万円 | ¥1,120 | market | 2025-04-30 |
| 2025-10-30 | 83,000 | 9,203.1万円 | ¥1,109 | market | 2025-04-30 |
| 2025-10-29 | 83,200 | 9,183.8万円 | ¥1,104 | market | 2025-04-30 |
| 2025-10-28 | 80,900 | 9,187.4万円 | ¥1,136 | market | 2025-04-30 |
| 2025-10-27 | 79,900 | 9,188.5万円 | ¥1,150 | market | 2025-04-30 |
| 2025-10-24 | 80,300 | 9,193.7万円 | ¥1,145 | market | 2025-04-30 |
| 2025-10-23 | 79,300 | 9,093.3万円 | ¥1,147 | market | 2025-04-30 |
| 2025-10-22 | 80,500 | 9,190.7万円 | ¥1,142 | market | 2025-04-30 |
| 2025-10-21 | 80,200 | 9,189.2万円 | ¥1,146 | market | 2025-04-30 |
| 2025-10-20 | 80,100 | 9,196.9万円 | ¥1,148 | market | 2025-04-30 |
| 2025-10-17 | 80,800 | 9,193.8万円 | ¥1,138 | market | 2025-04-30 |
| 2025-10-16 | 80,700 | 9,191.4万円 | ¥1,139 | market | 2025-04-30 |
| 2025-10-15 | 80,600 | 9,195.7万円 | ¥1,141 | market | 2025-04-30 |
| 2025-10-14 | 82,000 | 9,249.7万円 | ¥1,128 | market | 2025-04-30 |
| 2025-10-10 | 80,800 | 9,192.0万円 | ¥1,138 | market | 2025-04-30 |
| 2025-10-09 | 78,500 | 9,008.7万円 | ¥1,148 | market | 2025-04-30 |
| 2025-10-08 | 78,500 | 9,177.4万円 | ¥1,169 | market | 2025-04-30 |
| 2025-10-07 | 78,800 | 9,195.0万円 | ¥1,167 | market | 2025-04-30 |
| 2025-10-06 | 79,200 | 9,185.2万円 | ¥1,160 | market | 2025-04-30 |
| 2025-10-03 | 78,900 | 9,191.2万円 | ¥1,165 | market | 2025-04-30 |
| 2025-10-02 | 78,700 | 9,189.3万円 | ¥1,168 | market | 2025-04-30 |
| 2025-10-01 | 77,800 | 9,186.7万円 | ¥1,181 | market | 2025-04-30 |
| 2025-09-22 | 76,900 | 9,207.2万円 | ¥1,197 | market | 2025-04-30 |
| 2025-09-19 | 75,900 | 9,189.9万円 | ¥1,211 | market | 2025-04-30 |
| 2025-09-18 | 75,800 | 9,196.8万円 | ¥1,213 | market | 2025-04-30 |
| 2025-09-17 | 75,300 | 9,187.4万円 | ¥1,220 | market | 2025-04-30 |
| 2025-09-16 | 74,500 | 9,196.7万円 | ¥1,234 | market | 2025-04-30 |
| 2025-09-12 | 74,400 | 9,196.7万円 | ¥1,236 | market | 2025-04-30 |
| 2025-09-11 | 74,400 | 9,193.2万円 | ¥1,236 | market | 2025-04-30 |
| 2025-09-10 | 74,000 | 9,188.6万円 | ¥1,242 | market | 2025-04-30 |
| 2025-09-09 | 74,000 | 9,199.4万円 | ¥1,243 | market | 2025-04-30 |
| 2025-09-08 | 74,700 | 9,200.6万円 | ¥1,232 | market | 2025-04-30 |
| 2025-09-05 | 74,900 | 9,193.1万円 | ¥1,227 | market | 2025-04-30 |
| 2025-09-04 | 74,700 | 9,188.5万円 | ¥1,230 | market | 2025-04-30 |
| 2025-09-03 | 74,000 | 9,194.6万円 | ¥1,243 | market | 2025-04-30 |
| 2025-09-02 | 73,600 | 9,191.4万円 | ¥1,249 | market | 2025-04-30 |
| 2025-09-01 | 74,400 | 9,188.0万円 | ¥1,235 | market | 2025-04-30 |
| 2025-08-29 | 74,400 | 9,189.4万円 | ¥1,235 | market | 2025-04-30 |
| 2025-08-28 | 74,200 | 9,189.2万円 | ¥1,238 | market | 2025-04-30 |
| 2025-08-27 | 74,300 | 9,191.0万円 | ¥1,237 | market | 2025-04-30 |
| 2025-08-26 | 74,900 | 9,192.0万円 | ¥1,227 | market | 2025-04-30 |
| 2025-08-25 | 74,600 | 9,198.3万円 | ¥1,233 | market | 2025-04-30 |
| 2025-08-22 | 74,000 | 9,199.9万円 | ¥1,243 | market | 2025-04-30 |
| 2025-08-21 | 74,500 | 9,183.4万円 | ¥1,233 | market | 2025-04-30 |
| 2025-08-20 | 75,000 | 9,192.7万円 | ¥1,226 | market | 2025-04-30 |
| 2025-08-19 | 75,000 | 9,186.4万円 | ¥1,225 | market | 2025-04-30 |
| 2025-08-18 | 75,500 | 9,192.1万円 | ¥1,218 | market | 2025-04-30 |
| 2025-08-15 | 75,600 | 9,190.4万円 | ¥1,216 | market | 2025-04-30 |
| 2025-08-14 | 75,900 | 9,188.7万円 | ¥1,211 | market | 2025-04-30 |
| 2025-08-13 | 74,300 | 9,184.3万円 | ¥1,236 | market | 2025-04-30 |
| 2025-08-12 | 74,500 | 9,192.7万円 | ¥1,234 | market | 2025-04-30 |
| 2025-08-08 | 75,300 | 9,192.1万円 | ¥1,221 | market | 2025-04-30 |
| 2025-08-07 | 75,900 | 9,190.4万円 | ¥1,211 | market | 2025-04-30 |
| 2025-08-06 | 76,200 | 9,188.2万円 | ¥1,206 | market | 2025-04-30 |
| 2025-08-05 | 77,000 | 9,199.3万円 | ¥1,195 | market | 2025-04-30 |
| 2025-08-04 | 77,000 | 9,198.0万円 | ¥1,195 | market | 2025-04-30 |
| 2025-08-01 | 75,400 | 9,196.4万円 | ¥1,220 | market | 2025-04-30 |
| 2025-07-31 | 71,400 | 9,193.5万円 | ¥1,288 | market | 2025-04-30 |
| 2025-07-30 | 72,300 | 9,192.4万円 | ¥1,271 | market | 2025-04-30 |
| 2025-07-29 | 73,200 | 9,194.7万円 | ¥1,256 | market | 2025-04-30 |
| 2025-07-28 | 72,700 | 9,199.8万円 | ¥1,265 | market | 2025-04-30 |
| 2025-07-25 | 72,800 | 9,191.3万円 | ¥1,263 | market | 2025-04-30 |
| 2025-07-24 | 73,700 | 9,197.8万円 | ¥1,248 | market | 2025-04-30 |
| 2025-07-23 | 76,000 | 9,191.5万円 | ¥1,209 | market | 2025-04-30 |
| 2025-07-22 | 76,500 | 9,183.8万円 | ¥1,200 | market | 2025-04-30 |
| 2025-07-18 | 76,300 | 9,197.4万円 | ¥1,205 | market | 2025-04-30 |
| 2025-07-17 | 76,800 | 9,198.2万円 | ¥1,198 | market | 2025-04-30 |
| 2025-07-16 | 77,600 | 9,191.9万円 | ¥1,185 | market | 2025-04-30 |
| 2025-07-15 | 78,100 | 9,185.3万円 | ¥1,176 | market | 2025-04-30 |
| 2025-07-14 | 78,500 | 9,188.3万円 | ¥1,170 | market | 2025-04-30 |
| 2025-07-11 | 78,000 | 9,188.8万円 | ¥1,178 | market | 2025-04-30 |
| 2025-07-10 | 78,300 | 9,183.0万円 | ¥1,173 | market | 2025-04-30 |
| 2025-07-09 | 78,400 | 9,194.5万円 | ¥1,173 | market | 2025-04-30 |
| 2025-07-08 | 79,000 | 9,198.3万円 | ¥1,164 | market | 2025-04-30 |
| 2025-07-07 | 79,000 | 9,194.0万円 | ¥1,164 | market | 2025-04-30 |
| 2025-07-04 | 78,900 | 9,190.2万円 | ¥1,165 | market | 2025-04-30 |
| 2025-07-03 | 79,000 | 9,199.1万円 | ¥1,164 | market | 2025-04-30 |
| 2025-07-02 | 78,400 | 9,192.6万円 | ¥1,173 | market | 2025-04-30 |
| 2025-07-01 | 77,800 | 9,190.1万円 | ¥1,181 | market | 2025-04-30 |
| 2025-06-23 | 116,100 | 1.39億円 | ¥1,200 | market | 2025-04-30 |
| 2025-06-20 | 114,900 | 1.39億円 | ¥1,212 | market | 2025-04-30 |
| 2025-06-19 | 115,800 | 1.39億円 | ¥1,203 | market | 2025-04-30 |
| 2025-06-18 | 116,300 | 1.39億円 | ¥1,198 | market | 2025-04-30 |
| 2025-06-17 | 116,900 | 1.39億円 | ¥1,191 | market | 2025-04-30 |
| 2025-06-16 | 117,200 | 1.39億円 | ¥1,188 | market | 2025-04-30 |
| 2025-06-13 | 120,300 | 1.39億円 | ¥1,158 | market | 2025-04-30 |
| 2025-06-12 | 121,000 | 1.39億円 | ¥1,151 | market | 2025-04-30 |
| 2025-06-11 | 120,500 | 1.39億円 | ¥1,155 | market | 2025-04-30 |
| 2025-06-10 | 118,500 | 1.39億円 | ¥1,175 | market | 2025-04-30 |
| 2025-06-09 | 117,700 | 1.39億円 | ¥1,183 | market | 2025-04-30 |
| 2025-06-06 | 117,900 | 1.39億円 | ¥1,182 | market | 2025-04-30 |
| 2025-06-05 | 119,500 | 1.39億円 | ¥1,165 | market | 2025-04-30 |
| 2025-06-04 | 119,400 | 1.39億円 | ¥1,167 | market | 2025-04-30 |
| 2025-06-03 | 119,900 | 1.39億円 | ¥1,161 | market | 2025-04-30 |
| 2025-06-02 | 120,500 | 1.39億円 | ¥1,156 | market | 2025-04-30 |
| 2025-05-30 | 118,600 | 1.39億円 | ¥1,174 | market | 2025-04-30 |
| 2025-05-29 | 120,900 | 1.39億円 | ¥1,152 | market | 2025-04-30 |
| 2025-05-28 | 122,500 | 1.39億円 | ¥1,137 | market | 2025-04-30 |
| 2025-05-27 | 123,500 | 1.39億円 | ¥1,128 | market | 2025-04-30 |
| 2025-05-26 | 124,900 | 1.39億円 | ¥1,115 | market | 2025-04-30 |
| 2025-05-23 | 125,900 | 1.39億円 | ¥1,107 | market | 2025-04-30 |
| 2025-05-22 | 125,900 | 1.39億円 | ¥1,107 | market | 2025-04-30 |
| 2025-05-21 | 127,500 | 1.39億円 | ¥1,093 | market | 2025-04-30 |
| 2025-05-20 | 129,400 | 1.39億円 | ¥1,076 | market | 2025-04-30 |
| 2025-05-19 | 129,900 | 1.39億円 | ¥1,073 | market | 2025-04-30 |
| 2025-05-16 | 132,100 | 1.39億円 | ¥1,054 | market | 2025-04-30 |
| 2025-05-15 | 132,600 | 1.39億円 | ¥1,050 | market | 2025-04-30 |
| 2025-05-14 | 132,300 | 1.39億円 | ¥1,053 | market | 2025-04-30 |
| 2025-05-13 | 132,200 | 1.39億円 | ¥1,053 | market | 2025-04-30 |
| 2025-05-12 | 133,400 | 1.39億円 | ¥1,044 | market | 2025-04-30 |
| 2025-05-09 | 134,200 | 1.39億円 | ¥1,038 | market | 2025-04-30 |
| 2025-05-08 | 138,500 | 1.39億円 | ¥1,007 | market | 2025-04-30 |
| 2025-05-07 | 138,100 | 1.39億円 | ¥1,009 | market | 2025-04-30 |
| 2025-05-02 | 139,700 | 1.39億円 | ¥998 | market | 2025-04-30 |
| 2025-05-01 | 139,100 | 1.39億円 | ¥1,001 | market | 2025-04-30 |
| 2025-03-17 | 50,800 | 5,033.1万円 | ¥991 | market | 2024-10-31 |
| 2025-03-14 | 121,500 | 1.20億円 | ¥986 | market | 2024-10-31 |
| 2025-03-13 | 120,600 | 1.20億円 | ¥994 | market | 2024-10-31 |
| 2025-03-12 | 119,700 | 1.20億円 | ¥1,001 | market | 2024-10-31 |
| 2025-03-11 | 122,400 | 1.20億円 | ¥979 | market | 2024-10-31 |
| 2025-03-10 | 118,900 | 1.20億円 | ¥1,008 | market | 2024-10-31 |
| 2025-03-07 | 121,900 | 1.20億円 | ¥982 | market | 2024-10-31 |
| 2025-03-06 | 123,500 | 1.20億円 | ¥971 | market | 2024-10-31 |
| 2025-03-05 | 115,700 | 1.20億円 | ¥1,036 | market | 2024-10-31 |
| 2025-03-04 | 114,800 | 1.20億円 | ¥1,043 | market | 2024-10-31 |
| 2025-03-03 | 112,300 | 1.20億円 | ¥1,067 | market | 2024-10-31 |
| 2025-02-28 | 113,500 | 1.20億円 | ¥1,057 | market | 2024-10-31 |
| 2025-02-27 | 113,700 | 1.20億円 | ¥1,054 | market | 2024-10-31 |
| 2025-02-26 | 115,000 | 1.20億円 | ¥1,043 | market | 2024-10-31 |
| 2025-02-25 | 116,600 | 1.20億円 | ¥1,029 | market | 2024-10-31 |
| 2025-02-21 | 116,000 | 1.20億円 | ¥1,034 | market | 2024-10-31 |
| 2025-02-20 | 116,600 | 1.20億円 | ¥1,028 | market | 2024-10-31 |
| 2025-02-19 | 116,100 | 1.20億円 | ¥1,032 | market | 2024-10-31 |
| 2025-02-18 | 116,100 | 1.20億円 | ¥1,033 | market | 2024-10-31 |
| 2025-02-17 | 115,100 | 1.20億円 | ¥1,042 | market | 2024-10-31 |
| 2025-02-14 | 115,600 | 1.20億円 | ¥1,037 | market | 2024-10-31 |
| 2025-02-13 | 115,900 | 1.20億円 | ¥1,034 | market | 2024-10-31 |
| 2025-02-12 | 117,000 | 1.19億円 | ¥1,020 | market | 2024-10-31 |
| 2025-02-10 | 116,400 | 1.20億円 | ¥1,030 | market | 2024-10-31 |
| 2025-02-07 | 115,400 | 1.20億円 | ¥1,038 | market | 2024-10-31 |
| 2025-02-06 | 114,700 | 1.20億円 | ¥1,046 | market | 2024-10-31 |
| 2025-02-05 | 113,900 | 1.20億円 | ¥1,052 | market | 2024-10-31 |
| 2025-02-04 | 114,600 | 1.20億円 | ¥1,046 | market | 2024-10-31 |
| 2025-02-03 | 114,400 | 1.20億円 | ¥1,048 | market | 2024-10-31 |
| 2025-01-31 | 108,000 | 1.20億円 | ¥1,110 | market | 2024-10-31 |
| 2025-01-30 | 107,200 | 1.20億円 | ¥1,118 | market | 2024-10-31 |
| 2025-01-29 | 106,700 | 1.20億円 | ¥1,123 | market | 2024-10-31 |
| 2025-01-28 | 107,800 | 1.20億円 | ¥1,112 | market | 2024-10-31 |
| 2025-01-27 | 107,800 | 1.20億円 | ¥1,112 | market | 2024-10-31 |
| 2025-01-24 | 107,600 | 1.20億円 | ¥1,114 | market | 2024-10-31 |
| 2025-01-23 | 108,400 | 1.20億円 | ¥1,105 | market | 2024-10-31 |
| 2025-01-22 | 108,800 | 1.20億円 | ¥1,102 | market | 2024-10-31 |
| 2025-01-21 | 110,200 | 1.20億円 | ¥1,088 | market | 2024-10-31 |
| 2025-01-20 | 110,400 | 1.20億円 | ¥1,086 | market | 2024-10-31 |
| 2025-01-17 | 110,300 | 1.20億円 | ¥1,087 | market | 2024-10-31 |
| 2025-01-16 | 108,700 | 1.20億円 | ¥1,103 | market | 2024-10-31 |
| 2025-01-15 | 109,100 | 1.20億円 | ¥1,099 | market | 2024-10-31 |
| 2025-01-14 | 108,800 | 1.20億円 | ¥1,102 | market | 2024-10-31 |
| 2025-01-10 | 106,800 | 1.20億円 | ¥1,122 | market | 2024-10-31 |
| 2025-01-09 | 106,500 | 1.20億円 | ¥1,126 | market | 2024-10-31 |
| 2025-01-08 | 106,000 | 1.20億円 | ¥1,131 | market | 2024-10-31 |
| 2025-01-07 | 106,500 | 1.20億円 | ¥1,126 | market | 2024-10-31 |
| 2025-01-06 | 104,800 | 1.20億円 | ¥1,144 | market | 2024-10-31 |
| 2024-12-23 | 102,900 | 1.20億円 | ¥1,165 | market | 2024-10-31 |
| 2024-12-20 | 102,500 | 1.20億円 | ¥1,169 | market | 2024-10-31 |
| 2024-12-19 | 102,000 | 1.20億円 | ¥1,175 | market | 2024-10-31 |
| 2024-12-18 | 102,200 | 1.20億円 | ¥1,173 | market | 2024-10-31 |
| 2024-12-17 | 102,500 | 1.20億円 | ¥1,169 | market | 2024-10-31 |
| 2024-12-16 | 101,400 | 1.20億円 | ¥1,183 | market | 2024-10-31 |
| 2024-12-13 | 101,200 | 1.20億円 | ¥1,183 | market | 2024-10-31 |
| 2024-12-12 | 99,900 | 1.20億円 | ¥1,200 | market | 2024-10-31 |
| 2024-12-11 | 101,100 | 1.20億円 | ¥1,186 | market | 2024-10-31 |
| 2024-12-10 | 102,200 | 1.20億円 | ¥1,172 | market | 2024-10-31 |
| 2024-12-09 | 102,500 | 1.20億円 | ¥1,170 | market | 2024-10-31 |
| 2024-12-06 | 103,800 | 1.20億円 | ¥1,154 | market | 2024-10-31 |
| 2024-12-05 | 103,700 | 1.20億円 | ¥1,160 | market | 2024-10-31 |
| 2024-12-04 | 105,200 | 1.20億円 | ¥1,139 | market | 2024-10-31 |
| 2024-12-03 | 107,100 | 1.20億円 | ¥1,119 | market | 2024-10-31 |
| 2024-12-02 | 109,300 | 1.20億円 | ¥1,097 | market | 2024-10-31 |
| 2024-11-29 | 109,100 | 1.20億円 | ¥1,099 | market | 2024-10-31 |
| 2024-11-28 | 109,700 | 1.19億円 | ¥1,087 | market | 2024-10-31 |
| 2024-11-27 | 111,500 | 1.20億円 | ¥1,075 | market | 2024-10-31 |
| 2024-11-26 | 109,300 | 1.20億円 | ¥1,096 | market | 2024-10-31 |
| 2024-11-25 | 110,400 | 1.20億円 | ¥1,086 | market | 2024-10-31 |
| 2024-11-22 | 112,500 | 1.20億円 | ¥1,065 | market | 2024-10-31 |
| 2024-11-21 | 113,600 | 1.20億円 | ¥1,056 | market | 2024-10-31 |
| 2024-11-20 | 114,100 | 1.20億円 | ¥1,050 | market | 2024-10-31 |
| 2024-11-19 | 114,900 | 1.20億円 | ¥1,043 | market | 2024-10-31 |
| 2024-11-18 | 115,700 | 1.20億円 | ¥1,036 | market | 2024-10-31 |
| 2024-11-15 | 117,200 | 1.20億円 | ¥1,023 | market | 2024-10-31 |
| 2024-11-14 | 118,500 | 1.20億円 | ¥1,012 | market | 2024-10-31 |
| 2024-11-13 | 117,500 | 1.19億円 | ¥1,017 | market | 2024-10-31 |
| 2024-11-12 | 118,300 | 1.22億円 | ¥1,028 | market | 2024-10-31 |
| 2024-11-11 | 116,200 | 1.20億円 | ¥1,031 | market | 2024-10-31 |
| 2024-11-08 | 116,300 | 1.20億円 | ¥1,031 | market | 2024-10-31 |
| 2024-11-07 | 117,900 | 1.20億円 | ¥1,016 | market | 2024-10-31 |
| 2024-11-06 | 118,400 | 1.20億円 | ¥1,013 | market | 2024-10-31 |
| 2024-11-05 | 118,200 | 1.20億円 | ¥1,015 | market | 2024-10-31 |
| 2024-11-01 | 117,500 | 1.20億円 | ¥1,020 | market | 2024-10-31 |
| 2024-10-25 | 20,600 | 1.05億円 | ¥5,099 | market | 2024-05-24 |
| 2024-10-24 | 20,400 | 1.05億円 | ¥5,166 | market | 2024-05-24 |
| 2024-10-23 | 20,200 | 1.05億円 | ¥5,211 | market | 2024-05-24 |
| 2024-10-22 | 20,400 | 1.06億円 | ¥5,182 | market | 2024-05-24 |
| 2024-10-21 | 20,200 | 1.05億円 | ¥5,214 | market | 2024-05-24 |
| 2024-10-18 | 20,200 | 1.06億円 | ¥5,238 | market | 2024-05-24 |
| 2024-10-17 | 20,100 | 1.06億円 | ¥5,249 | market | 2024-05-24 |
| 2024-10-16 | 20,200 | 1.06億円 | ¥5,229 | market | 2024-05-24 |
| 2024-10-15 | 20,000 | 1.05億円 | ¥5,263 | market | 2024-05-24 |
| 2024-10-11 | 20,200 | 1.05億円 | ¥5,222 | market | 2024-05-24 |
| 2024-10-10 | 20,000 | 1.05億円 | ¥5,271 | market | 2024-05-24 |
| 2024-10-09 | 19,800 | 1.05億円 | ¥5,315 | market | 2024-05-24 |
| 2024-10-08 | 19,800 | 1.05億円 | ¥5,318 | market | 2024-05-24 |
| 2024-10-07 | 19,600 | 1.05億円 | ¥5,374 | market | 2024-05-24 |
| 2024-10-04 | 19,800 | 1.05億円 | ¥5,300 | market | 2024-05-24 |
| 2024-10-03 | 19,600 | 1.05億円 | ¥5,362 | market | 2024-05-24 |
| 2024-10-02 | 20,000 | 1.05億円 | ¥5,274 | market | 2024-05-24 |
| 2024-10-01 | 19,900 | 1.05億円 | ¥5,279 | market | 2024-05-24 |
| 2024-09-20 | 19,800 | 1.05億円 | ¥5,322 | market | 2024-05-24 |
| 2024-09-19 | 19,700 | 1.05億円 | ¥5,328 | market | 2024-05-24 |
| 2024-09-18 | 20,000 | 1.05億円 | ¥5,267 | market | 2024-05-24 |
| 2024-09-17 | 20,100 | 1.05億円 | ¥5,232 | market | 2024-05-24 |
| 2024-09-13 | 20,300 | 1.05億円 | ¥5,175 | market | 2024-05-24 |
| 2024-09-12 | 20,100 | 1.05億円 | ¥5,247 | market | 2024-05-24 |
| 2024-09-11 | 20,500 | 1.05億円 | ¥5,135 | market | 2024-05-24 |
| 2024-09-10 | 20,100 | 1.05億円 | ¥5,229 | market | 2024-05-24 |
| 2024-09-09 | 20,600 | 1.05億円 | ¥5,108 | market | 2024-05-24 |
| 2024-09-06 | 20,200 | 1.05億円 | ¥5,216 | market | 2024-05-24 |
| 2024-09-05 | 20,500 | 1.05億円 | ¥5,132 | market | 2024-05-24 |
| 2024-09-04 | 21,400 | 1.05億円 | ¥4,906 | market | 2024-05-24 |
| 2024-09-03 | 20,700 | 1.05億円 | ¥5,088 | market | 2024-05-24 |
| 2024-09-02 | 20,500 | 1.05億円 | ¥5,123 | market | 2024-05-24 |
| 2024-08-30 | 20,600 | 1.05億円 | ¥5,115 | market | 2024-05-24 |
| 2024-08-29 | 20,500 | 1.05億円 | ¥5,134 | market | 2024-05-24 |
| 2024-08-28 | 20,600 | 1.05億円 | ¥5,100 | market | 2024-05-24 |
| 2024-08-27 | 20,700 | 1.05億円 | ¥5,092 | market | 2024-05-24 |
| 2024-08-26 | 21,000 | 1.05億円 | ¥5,007 | market | 2024-05-24 |
| 2024-08-23 | 20,900 | 1.05億円 | ¥5,026 | market | 2024-05-24 |
| 2024-08-22 | 21,100 | 1.05億円 | ¥4,974 | market | 2024-05-24 |
| 2024-08-21 | 21,700 | 1.05億円 | ¥4,855 | market | 2024-05-24 |
| 2024-08-20 | 21,900 | 1.05億円 | ¥4,812 | market | 2024-05-24 |
| 2024-08-19 | 22,100 | 1.05億円 | ¥4,764 | market | 2024-05-24 |
| 2024-08-16 | 22,200 | 1.05億円 | ¥4,745 | market | 2024-05-24 |
| 2024-08-15 | 22,400 | 1.05億円 | ¥4,688 | market | 2024-05-24 |
| 2024-08-14 | 22,600 | 1.05億円 | ¥4,648 | market | 2024-05-24 |
| 2024-08-13 | 22,900 | 1.05億円 | ¥4,595 | market | 2024-05-24 |
| 2024-08-09 | 23,400 | 1.05億円 | ¥4,502 | market | 2024-05-24 |
| 2024-08-08 | 23,700 | 1.05億円 | ¥4,443 | market | 2024-05-24 |
| 2024-08-07 | 24,100 | 1.05億円 | ¥4,368 | market | 2024-05-24 |
| 2024-08-06 | 24,600 | 1.09億円 | ¥4,425 | market | 2024-05-24 |
| 2024-08-05 | 24,000 | 1.05億円 | ¥4,376 | market | 2024-05-24 |
| 2024-08-02 | 22,200 | 1.05億円 | ¥4,735 | market | 2024-05-24 |
| 2024-08-01 | 21,100 | 1.05億円 | ¥4,989 | market | 2024-05-24 |
| 2024-07-31 | 19,900 | 1.05億円 | ¥5,277 | market | 2024-05-24 |
| 2024-07-30 | 20,100 | 1.05億円 | ¥5,243 | market | 2024-05-24 |
| 2024-07-29 | 20,000 | 1.05億円 | ¥5,260 | market | 2024-05-24 |
| 2024-07-26 | 20,200 | 1.05億円 | ¥5,206 | market | 2024-05-24 |
| 2024-07-25 | 20,200 | 1.05億円 | ¥5,215 | market | 2024-05-24 |
| 2024-07-24 | 19,900 | 1.05億円 | ¥5,272 | market | 2024-05-24 |
| 2024-07-23 | 19,800 | 1.05億円 | ¥5,305 | market | 2024-05-24 |
| 2024-07-22 | 19,900 | 1.05億円 | ¥5,295 | market | 2024-05-24 |
| 2024-07-19 | 19,900 | 1.05億円 | ¥5,290 | market | 2024-05-24 |
| 2024-07-18 | 19,700 | 1.05億円 | ¥5,349 | market | 2024-05-24 |
| 2024-07-17 | 19,600 | 1.05億円 | ¥5,358 | market | 2024-05-24 |
| 2024-07-16 | 19,800 | 1.05億円 | ¥5,311 | market | 2024-05-24 |
| 2024-07-12 | 19,700 | 1.05億円 | ¥5,347 | market | 2024-05-24 |
| 2024-07-11 | 19,400 | 1.05億円 | ¥5,412 | market | 2024-05-24 |
| 2024-07-10 | 19,800 | 1.05億円 | ¥5,322 | market | 2024-05-24 |
| 2024-07-09 | 19,700 | 1.05億円 | ¥5,345 | market | 2024-05-24 |
| 2024-07-08 | 19,700 | 1.05億円 | ¥5,337 | market | 2024-05-24 |
| 2024-07-05 | 19,700 | 1.05億円 | ¥5,348 | market | 2024-05-24 |
| 2024-07-04 | 19,600 | 1.05億円 | ¥5,375 | market | 2024-05-24 |
| 2024-07-03 | 19,400 | 1.05億円 | ¥5,422 | market | 2024-05-24 |
| 2024-07-02 | 19,800 | 1.05億円 | ¥5,319 | market | 2024-05-24 |
| 2024-07-01 | 19,700 | 1.05億円 | ¥5,330 | market | 2024-05-24 |
| 2024-06-21 | 19,900 | 1.05億円 | ¥5,295 | market | 2024-05-24 |
| 2024-06-20 | 20,200 | 1.06億円 | ¥5,225 | market | 2024-05-24 |
| 2024-06-19 | 20,300 | 1.05億円 | ¥5,171 | market | 2024-05-24 |
| 2024-06-18 | 20,400 | 1.05億円 | ¥5,163 | market | 2024-05-24 |
| 2024-06-17 | 20,200 | 1.05億円 | ¥5,210 | market | 2024-05-24 |
| 2024-06-14 | 19,800 | 1.05億円 | ¥5,310 | market | 2024-05-24 |
| 2024-06-13 | 19,800 | 1.05億円 | ¥5,307 | market | 2024-05-24 |
| 2024-06-12 | 19,500 | 1.05億円 | ¥5,389 | market | 2024-05-24 |
| 2024-06-11 | 19,200 | 1.05億円 | ¥5,473 | market | 2024-05-24 |
| 2024-06-10 | 19,600 | 1.05億円 | ¥5,368 | market | 2024-05-24 |
| 2024-06-07 | 19,600 | 1.05億円 | ¥5,363 | market | 2024-05-24 |
| 2024-06-06 | 19,500 | 1.05億円 | ¥5,384 | market | 2024-05-24 |
| 2024-06-05 | 20,200 | 1.05億円 | ¥5,208 | market | 2024-05-24 |
| 2024-06-04 | 20,000 | 1.05億円 | ¥5,262 | market | 2024-05-24 |
| 2024-06-03 | 19,800 | 1.05億円 | ¥5,299 | market | 2024-05-24 |
| 2024-05-31 | 20,300 | 1.05億円 | ¥5,181 | market | 2024-05-24 |
| 2024-05-30 | 20,400 | 1.05億円 | ¥5,145 | market | 2024-05-24 |
| 2024-05-29 | 20,200 | 1.05億円 | ¥5,211 | market | 2024-05-24 |
| 2024-05-28 | 20,200 | 1.05億円 | ¥5,203 | market | 2024-05-24 |
| 2024-05-27 | 20,300 | 1.05億円 | ¥5,181 | market | 2024-05-24 |
さらに 578 件の古い取引 (合計 400.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||