実施回数
139
実施株数 (合計)
1,549,900
実施額 (合計)
43.9億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-01-26 | 180,000 | 4.11億円 | ¥2,285 | tostnet_3 | 2026-01-23 |
| 2025-11-19 | 400,000 | 9.81億円 | ¥2,453 | tostnet_3 | 2025-11-18 |
| 2025-08-19 | 3,700 | 1,158.7万円 | ¥3,132 | market | 2024-11-14 |
| 2025-08-18 | 5,900 | 1,838.8万円 | ¥3,117 | market | 2024-11-14 |
| 2025-08-15 | 5,900 | 1,685.4万円 | ¥2,857 | market | 2024-11-14 |
| 2025-08-14 | 5,900 | 1,656.4万円 | ¥2,808 | market | 2024-11-14 |
| 2025-08-13 | 5,900 | 1,671.0万円 | ¥2,832 | market | 2024-11-14 |
| 2025-08-12 | 5,900 | 1,671.5万円 | ¥2,833 | market | 2024-11-14 |
| 2025-08-08 | 5,900 | 1,678.3万円 | ¥2,845 | market | 2024-11-14 |
| 2025-08-07 | 5,900 | 1,657.9万円 | ¥2,810 | market | 2024-11-14 |
| 2025-08-06 | 5,900 | 1,630.0万円 | ¥2,763 | market | 2024-11-14 |
| 2025-08-05 | 5,900 | 1,609.3万円 | ¥2,728 | market | 2024-11-14 |
| 2025-08-04 | 5,900 | 1,575.0万円 | ¥2,669 | market | 2024-11-14 |
| 2025-08-01 | 5,900 | 1,569.7万円 | ¥2,661 | market | 2024-11-14 |
| 2025-07-31 | 5,900 | 1,532.1万円 | ¥2,597 | market | 2024-11-14 |
| 2025-07-30 | 5,900 | 1,512.4万円 | ¥2,563 | market | 2024-11-14 |
| 2025-07-29 | 5,900 | 1,485.6万円 | ¥2,518 | market | 2024-11-14 |
| 2025-07-28 | 5,900 | 1,460.3万円 | ¥2,475 | market | 2024-11-14 |
| 2025-07-25 | 5,900 | 1,460.4万円 | ¥2,475 | market | 2024-11-14 |
| 2025-07-24 | 5,900 | 1,441.5万円 | ¥2,443 | market | 2024-11-14 |
| 2025-07-23 | 5,900 | 1,410.0万円 | ¥2,390 | market | 2024-11-14 |
| 2025-07-22 | 5,900 | 1,396.3万円 | ¥2,367 | market | 2024-11-14 |
| 2025-07-18 | 5,900 | 1,386.7万円 | ¥2,350 | market | 2024-11-14 |
| 2025-07-17 | 5,900 | 1,385.1万円 | ¥2,348 | market | 2024-11-14 |
| 2025-07-16 | 5,900 | 1,379.3万円 | ¥2,338 | market | 2024-11-14 |
| 2025-07-15 | 5,900 | 1,375.3万円 | ¥2,331 | market | 2024-11-14 |
| 2025-07-14 | 5,900 | 1,371.2万円 | ¥2,324 | market | 2024-11-14 |
| 2025-07-11 | 5,900 | 1,378.2万円 | ¥2,336 | market | 2024-11-14 |
| 2025-07-10 | 5,900 | 1,371.5万円 | ¥2,325 | market | 2024-11-14 |
| 2025-07-09 | 5,900 | 1,373.3万円 | ¥2,328 | market | 2024-11-14 |
| 2025-07-08 | 5,900 | 1,375.6万円 | ¥2,332 | market | 2024-11-14 |
| 2025-07-07 | 5,900 | 1,357.9万円 | ¥2,301 | market | 2024-11-14 |
| 2025-07-04 | 5,900 | 1,386.5万円 | ¥2,350 | market | 2024-11-14 |
| 2025-07-03 | 5,900 | 1,373.0万円 | ¥2,327 | market | 2024-11-14 |
| 2025-07-02 | 5,900 | 1,342.4万円 | ¥2,275 | market | 2024-11-14 |
| 2025-07-01 | 5,900 | 1,338.2万円 | ¥2,268 | market | 2024-11-14 |
| 2025-06-23 | 5,900 | 1,350.1万円 | ¥2,288 | market | 2024-11-14 |
| 2025-06-20 | 5,900 | 1,357.1万円 | ¥2,300 | market | 2024-11-14 |
| 2025-06-19 | 5,900 | 1,372.9万円 | ¥2,327 | market | 2024-11-14 |
| 2025-06-18 | 5,900 | 1,373.5万円 | ¥2,328 | market | 2024-11-14 |
| 2025-06-17 | 5,900 | 1,357.6万円 | ¥2,301 | market | 2024-11-14 |
| 2025-06-16 | 5,900 | 1,354.4万円 | ¥2,296 | market | 2024-11-14 |
| 2025-06-13 | 5,900 | 1,347.0万円 | ¥2,283 | market | 2024-11-14 |
| 2025-06-12 | 5,900 | 1,345.9万円 | ¥2,281 | market | 2024-11-14 |
| 2025-06-11 | 5,900 | 1,337.1万円 | ¥2,266 | market | 2024-11-14 |
| 2025-06-10 | 5,900 | 1,334.7万円 | ¥2,262 | market | 2024-11-14 |
| 2025-06-09 | 5,900 | 1,357.5万円 | ¥2,301 | market | 2024-11-14 |
| 2025-06-06 | 5,900 | 1,371.3万円 | ¥2,324 | market | 2024-11-14 |
| 2025-06-05 | 5,900 | 1,361.5万円 | ¥2,308 | market | 2024-11-14 |
| 2025-06-04 | 5,900 | 1,379.7万円 | ¥2,339 | market | 2024-11-14 |
| 2025-06-03 | 5,900 | 1,346.5万円 | ¥2,282 | market | 2024-11-14 |
| 2025-06-02 | 5,900 | 1,330.6万円 | ¥2,255 | market | 2024-11-14 |
| 2025-05-30 | 5,900 | 1,359.1万円 | ¥2,304 | market | 2024-11-14 |
| 2025-05-29 | 5,900 | 1,382.1万円 | ¥2,343 | market | 2024-11-14 |
| 2025-05-28 | 5,800 | 1,337.9万円 | ¥2,307 | market | 2024-11-14 |
| 2025-05-27 | 5,800 | 1,298.4万円 | ¥2,239 | market | 2024-11-14 |
| 2025-05-26 | 5,800 | 1,322.5万円 | ¥2,280 | market | 2024-11-14 |
| 2025-05-23 | 5,800 | 1,324.8万円 | ¥2,284 | market | 2024-11-14 |
| 2025-05-22 | 5,800 | 1,376.4万円 | ¥2,373 | market | 2024-11-14 |
| 2025-05-21 | 5,800 | 1,435.5万円 | ¥2,475 | market | 2024-11-14 |
| 2025-05-20 | 5,800 | 1,486.3万円 | ¥2,563 | market | 2024-11-14 |
| 2025-05-19 | 5,800 | 1,489.6万円 | ¥2,568 | market | 2024-11-14 |
| 2025-05-16 | 5,800 | 1,484.1万円 | ¥2,559 | market | 2024-11-14 |
| 2025-05-15 | 5,800 | 1,480.4万円 | ¥2,552 | market | 2024-11-14 |
| 2025-05-14 | 5,800 | 1,403.8万円 | ¥2,420 | market | 2024-11-14 |
| 2025-05-13 | 5,800 | 1,372.6万円 | ¥2,367 | market | 2024-11-14 |
| 2025-05-12 | 5,800 | 1,443.2万円 | ¥2,488 | market | 2024-11-14 |
| 2025-05-09 | 5,800 | 1,376.2万円 | ¥2,373 | market | 2024-11-14 |
| 2025-05-08 | 5,800 | 1,275.5万円 | ¥2,199 | market | 2024-11-14 |
| 2025-05-07 | 5,800 | 1,282.5万円 | ¥2,211 | market | 2024-11-14 |
| 2025-05-02 | 5,800 | 1,271.8万円 | ¥2,193 | market | 2024-11-14 |
| 2025-05-01 | 5,800 | 1,296.8万円 | ¥2,236 | market | 2024-11-14 |
| 2025-04-30 | 2,900 | 1,301.0万円 | ¥4,486 | market | 2024-11-14 |
| 2025-04-28 | 2,900 | 1,290.5万円 | ¥4,450 | market | 2024-11-14 |
| 2025-04-25 | 2,900 | 1,272.7万円 | ¥4,389 | market | 2024-11-14 |
| 2025-04-24 | 2,900 | 1,293.3万円 | ¥4,460 | market | 2024-11-14 |
| 2025-04-23 | 2,900 | 1,316.9万円 | ¥4,541 | market | 2024-11-14 |
| 2025-04-22 | 2,900 | 1,300.1万円 | ¥4,483 | market | 2024-11-14 |
| 2025-04-21 | 2,900 | 1,308.1万円 | ¥4,511 | market | 2024-11-14 |
| 2025-04-18 | 2,900 | 1,267.7万円 | ¥4,371 | market | 2024-11-14 |
| 2025-04-17 | 2,900 | 1,211.7万円 | ¥4,178 | market | 2024-11-14 |
| 2025-04-16 | 2,900 | 1,178.7万円 | ¥4,064 | market | 2024-11-14 |
| 2025-04-15 | 2,900 | 1,177.4万円 | ¥4,060 | market | 2024-11-14 |
| 2025-04-14 | 2,900 | 1,189.2万円 | ¥4,101 | market | 2024-11-14 |
| 2025-04-11 | 2,900 | 1,148.5万円 | ¥3,960 | market | 2024-11-14 |
| 2025-04-10 | 2,900 | 1,121.9万円 | ¥3,868 | market | 2024-11-14 |
| 2025-04-09 | 2,900 | 1,066.6万円 | ¥3,678 | market | 2024-11-14 |
| 2025-04-08 | 2,900 | 1,080.4万円 | ¥3,726 | market | 2024-11-14 |
| 2025-04-07 | 2,900 | 1,072.9万円 | ¥3,700 | market | 2024-11-14 |
| 2025-04-04 | 2,900 | 1,129.7万円 | ¥3,895 | market | 2024-11-14 |
| 2025-04-03 | 2,900 | 1,161.4万円 | ¥4,005 | market | 2024-11-14 |
| 2025-04-02 | 2,900 | 1,147.9万円 | ¥3,958 | market | 2024-11-14 |
| 2025-04-01 | 2,900 | 1,139.0万円 | ¥3,928 | market | 2024-11-14 |
| 2025-01-31 | 6,400 | 2,411.4万円 | ¥3,768 | market | 2024-11-14 |
| 2025-01-30 | 6,400 | 2,381.4万円 | ¥3,721 | market | 2024-11-14 |
| 2025-01-29 | 6,400 | 2,355.6万円 | ¥3,681 | market | 2024-11-14 |
| 2025-01-28 | 6,400 | 2,350.1万円 | ¥3,672 | market | 2024-11-14 |
| 2025-01-27 | 6,400 | 2,332.5万円 | ¥3,645 | market | 2024-11-14 |
| 2025-01-24 | 6,400 | 2,316.4万円 | ¥3,619 | market | 2024-11-14 |
| 2025-01-23 | 6,400 | 2,274.5万円 | ¥3,554 | market | 2024-11-14 |
| 2025-01-22 | 6,400 | 2,279.3万円 | ¥3,561 | market | 2024-11-14 |
| 2025-01-21 | 6,400 | 2,334.8万円 | ¥3,648 | market | 2024-11-14 |
| 2025-01-20 | 6,400 | 2,334.9万円 | ¥3,648 | market | 2024-11-14 |
| 2025-01-17 | 6,400 | 2,272.1万円 | ¥3,550 | market | 2024-11-14 |
| 2025-01-16 | 6,300 | 2,253.2万円 | ¥3,576 | market | 2024-11-14 |
| 2025-01-15 | 6,300 | 2,170.6万円 | ¥3,445 | market | 2024-11-14 |
| 2025-01-14 | 6,300 | 2,198.3万円 | ¥3,489 | market | 2024-11-14 |
| 2025-01-10 | 4,100 | 1,416.7万円 | ¥3,455 | market | 2024-11-14 |
| 2025-01-09 | 6,200 | 2,142.1万円 | ¥3,455 | market | 2024-11-14 |
| 2025-01-08 | 6,200 | 2,149.5万円 | ¥3,467 | market | 2024-11-14 |
| 2025-01-07 | 6,200 | 2,139.8万円 | ¥3,451 | market | 2024-11-14 |
| 2025-01-06 | 6,200 | 2,174.5万円 | ¥3,507 | market | 2024-11-14 |
| 2024-12-23 | 6,200 | 2,344.1万円 | ¥3,781 | market | 2024-11-14 |
| 2024-12-20 | 6,200 | 2,341.1万円 | ¥3,776 | market | 2024-11-14 |
| 2024-12-19 | 6,200 | 2,361.0万円 | ¥3,808 | market | 2024-11-14 |
| 2024-12-18 | 6,200 | 2,406.1万円 | ¥3,881 | market | 2024-11-14 |
| 2024-12-17 | 6,200 | 2,365.6万円 | ¥3,815 | market | 2024-11-14 |
| 2024-12-16 | 6,200 | 2,387.1万円 | ¥3,850 | market | 2024-11-14 |
| 2024-12-13 | 5,100 | 1,957.7万円 | ¥3,839 | market | 2024-11-14 |
| 2024-12-12 | 6,100 | 2,343.4万円 | ¥3,842 | market | 2024-11-14 |
| 2024-12-11 | 6,100 | 2,342.3万円 | ¥3,840 | market | 2024-11-14 |
| 2024-12-10 | 6,100 | 2,333.8万円 | ¥3,826 | market | 2024-11-14 |
| 2024-12-09 | 6,100 | 2,359.5万円 | ¥3,868 | market | 2024-11-14 |
| 2024-12-06 | 6,100 | 2,328.0万円 | ¥3,816 | market | 2024-11-14 |
| 2024-12-05 | 6,100 | 2,347.2万円 | ¥3,848 | market | 2024-11-14 |
| 2024-12-04 | 6,100 | 2,300.1万円 | ¥3,771 | market | 2024-11-14 |
| 2024-12-03 | 6,100 | 2,251.8万円 | ¥3,691 | market | 2024-11-14 |
| 2024-12-02 | 5,500 | 2,023.7万円 | ¥3,679 | market | 2024-11-14 |
| 2024-11-29 | 6,100 | 2,235.8万円 | ¥3,665 | market | 2024-11-14 |
| 2024-11-28 | 6,100 | 2,191.9万円 | ¥3,593 | market | 2024-11-14 |
| 2024-11-27 | 3,900 | 1,358.0万円 | ¥3,482 | market | 2024-11-14 |
| 2024-11-26 | 6,000 | 2,075.6万円 | ¥3,459 | market | 2024-11-14 |
| 2024-11-25 | 3,100 | 1,081.4万円 | ¥3,488 | market | 2024-11-14 |
| 2024-11-22 | 4,800 | 1,665.5万円 | ¥3,470 | market | 2024-11-14 |
| 2024-11-21 | 2,700 | 925.7万円 | ¥3,429 | market | 2024-11-14 |
| 2024-11-20 | 4,900 | 1,682.8万円 | ¥3,434 | market | 2024-11-14 |
| 2024-11-19 | 4,600 | 1,586.1万円 | ¥3,448 | market | 2024-11-14 |
| 2024-11-18 | 5,800 | 1,997.9万円 | ¥3,445 | market | 2024-11-14 |
| 2024-11-15 | 237,200 | 7.95億円 | ¥3,350 | tostnet_3 | 2024-11-14 |
さらに 35 件の古い取引 (合計 6.41億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||