実施回数
307
実施株数 (合計)
1,143,000
実施額 (合計)
16.9億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-26 | 6,800 | 1,280.0万円 | ¥1,882 | market | 2025-11-10 |
| 2026-03-25 | 13,300 | 2,447.8万円 | ¥1,840 | market | 2025-11-10 |
| 2026-03-24 | 7,400 | 1,405.2万円 | ¥1,899 | market | 2025-11-10 |
| 2026-03-23 | 5,400 | 1,051.2万円 | ¥1,947 | market | 2025-11-10 |
| 2026-03-19 | 4,000 | 769.7万円 | ¥1,924 | market | 2025-11-10 |
| 2026-03-18 | 3,800 | 681.8万円 | ¥1,794 | market | 2025-11-10 |
| 2026-03-17 | 2,700 | 478.0万円 | ¥1,770 | market | 2025-11-10 |
| 2026-03-16 | 4,500 | 806.0万円 | ¥1,791 | market | 2025-11-10 |
| 2026-03-13 | 3,400 | 623.0万円 | ¥1,832 | market | 2025-11-10 |
| 2026-03-12 | 2,400 | 432.9万円 | ¥1,804 | market | 2025-11-10 |
| 2026-03-11 | 5,000 | 843.3万円 | ¥1,687 | market | 2025-11-10 |
| 2026-03-10 | 4,200 | 740.3万円 | ¥1,763 | market | 2025-11-10 |
| 2026-03-09 | 5,700 | 1,038.3万円 | ¥1,822 | market | 2025-11-10 |
| 2026-03-06 | 10,500 | 1,898.3万円 | ¥1,808 | market | 2025-11-10 |
| 2026-03-05 | 5,000 | 879.0万円 | ¥1,758 | market | 2025-11-10 |
| 2026-03-04 | 3,600 | 618.4万円 | ¥1,718 | market | 2025-11-10 |
| 2026-03-03 | 2,600 | 449.0万円 | ¥1,727 | market | 2025-11-10 |
| 2026-03-02 | 2,600 | 451.7万円 | ¥1,737 | market | 2025-11-10 |
| 2026-02-27 | 2,800 | 479.8万円 | ¥1,714 | market | 2025-11-10 |
| 2026-02-26 | 1,100 | 187.1万円 | ¥1,701 | market | 2025-11-10 |
| 2026-02-25 | 3,900 | 658.3万円 | ¥1,688 | market | 2025-11-10 |
| 2026-02-24 | 2,200 | 381.2万円 | ¥1,733 | market | 2025-11-10 |
| 2026-02-20 | 1,900 | 326.7万円 | ¥1,719 | market | 2025-11-10 |
| 2026-02-19 | 2,500 | 423.9万円 | ¥1,696 | market | 2025-11-10 |
| 2026-02-18 | 4,800 | 815.2万円 | ¥1,698 | market | 2025-11-10 |
| 2026-02-17 | 5,000 | 866.8万円 | ¥1,734 | market | 2025-11-10 |
| 2026-02-16 | 3,400 | 596.3万円 | ¥1,754 | market | 2025-11-10 |
| 2026-02-13 | 4,200 | 726.9万円 | ¥1,731 | market | 2025-11-10 |
| 2026-02-12 | 1,700 | 295.0万円 | ¥1,735 | market | 2025-11-10 |
| 2026-02-10 | 2,100 | 357.3万円 | ¥1,701 | market | 2025-11-10 |
| 2026-02-09 | 1,000 | 171.9万円 | ¥1,719 | market | 2025-11-10 |
| 2026-02-06 | 1,500 | 259.6万円 | ¥1,731 | market | 2025-11-10 |
| 2026-02-05 | 3,500 | 608.2万円 | ¥1,738 | market | 2025-11-10 |
| 2026-02-04 | 3,600 | 612.5万円 | ¥1,701 | market | 2025-11-10 |
| 2026-02-03 | 2,200 | 375.2万円 | ¥1,705 | market | 2025-11-10 |
| 2026-02-02 | 4,200 | 707.1万円 | ¥1,684 | market | 2025-11-10 |
| 2026-01-30 | 3,000 | 504.6万円 | ¥1,682 | market | 2025-11-10 |
| 2026-01-29 | 6,600 | 1,116.2万円 | ¥1,691 | market | 2025-11-10 |
| 2026-01-28 | 5,100 | 879.7万円 | ¥1,725 | market | 2025-11-10 |
| 2026-01-27 | 5,800 | 998.5万円 | ¥1,722 | market | 2025-11-10 |
| 2026-01-26 | 6,800 | 1,147.6万円 | ¥1,688 | market | 2025-11-10 |
| 2026-01-23 | 2,300 | 367.8万円 | ¥1,599 | market | 2025-11-10 |
| 2026-01-22 | 2,200 | 356.1万円 | ¥1,619 | market | 2025-11-10 |
| 2026-01-21 | 2,400 | 388.0万円 | ¥1,616 | market | 2025-11-10 |
| 2026-01-20 | 1,800 | 289.4万円 | ¥1,608 | market | 2025-11-10 |
| 2026-01-19 | 5,400 | 862.8万円 | ¥1,598 | market | 2025-11-10 |
| 2026-01-16 | 1,800 | 280.7万円 | ¥1,560 | market | 2025-11-10 |
| 2026-01-15 | 4,000 | 624.0万円 | ¥1,560 | market | 2025-11-10 |
| 2026-01-14 | 6,000 | 933.1万円 | ¥1,555 | market | 2025-11-10 |
| 2026-01-13 | 2,700 | 408.3万円 | ¥1,512 | market | 2025-11-10 |
| 2026-01-09 | 3,400 | 509.6万円 | ¥1,499 | market | 2025-11-10 |
| 2026-01-08 | 4,200 | 622.6万円 | ¥1,482 | market | 2025-11-10 |
| 2026-01-07 | 2,200 | 317.5万円 | ¥1,443 | market | 2025-11-10 |
| 2025-12-25 | 2,300 | 328.5万円 | ¥1,428 | market | 2025-11-10 |
| 2025-12-24 | 1,400 | 198.8万円 | ¥1,420 | market | 2025-11-10 |
| 2025-12-23 | 1,700 | 240.2万円 | ¥1,413 | market | 2025-11-10 |
| 2025-12-22 | 1,500 | 209.4万円 | ¥1,396 | market | 2025-11-10 |
| 2025-12-19 | 2,200 | 307.8万円 | ¥1,399 | market | 2025-11-10 |
| 2025-12-18 | 3,600 | 508.1万円 | ¥1,411 | market | 2025-11-10 |
| 2025-12-17 | 4,900 | 687.1万円 | ¥1,402 | market | 2025-11-10 |
| 2025-12-16 | 2,800 | 382.8万円 | ¥1,367 | market | 2025-11-10 |
| 2025-12-15 | 3,000 | 406.1万円 | ¥1,354 | market | 2025-11-10 |
| 2025-12-12 | 1,300 | 177.7万円 | ¥1,367 | market | 2025-11-10 |
| 2025-12-11 | 1,900 | 258.0万円 | ¥1,358 | market | 2025-11-10 |
| 2025-12-10 | 2,100 | 284.7万円 | ¥1,356 | market | 2025-11-10 |
| 2025-12-09 | 2,200 | 295.9万円 | ¥1,345 | market | 2025-11-10 |
| 2025-12-08 | 2,700 | 363.9万円 | ¥1,348 | market | 2025-11-10 |
| 2025-12-05 | 4,500 | 601.9万円 | ¥1,338 | market | 2025-11-10 |
| 2025-12-04 | 3,300 | 446.6万円 | ¥1,353 | market | 2025-11-10 |
| 2025-12-03 | 6,200 | 844.2万円 | ¥1,362 | market | 2025-11-10 |
| 2025-12-02 | 6,200 | 852.0万円 | ¥1,374 | market | 2025-11-10 |
| 2025-12-01 | 5,000 | 673.2万円 | ¥1,346 | market | 2025-11-10 |
| 2025-11-28 | 2,100 | 280.6万円 | ¥1,336 | market | 2025-11-10 |
| 2025-11-27 | 2,500 | 332.0万円 | ¥1,328 | market | 2025-11-10 |
| 2025-11-26 | 3,300 | 436.6万円 | ¥1,323 | market | 2025-11-10 |
| 2025-11-25 | 2,000 | 262.8万円 | ¥1,314 | market | 2025-11-10 |
| 2025-11-21 | 2,600 | 340.1万円 | ¥1,308 | market | 2025-11-10 |
| 2025-11-20 | 3,300 | 432.5万円 | ¥1,310 | market | 2025-11-10 |
| 2025-11-19 | 2,600 | 344.8万円 | ¥1,326 | market | 2025-11-10 |
| 2025-11-18 | 2,200 | 290.9万円 | ¥1,322 | market | 2025-11-10 |
| 2025-11-17 | 2,700 | 357.3万円 | ¥1,323 | market | 2025-11-10 |
| 2025-11-14 | 3,900 | 512.0万円 | ¥1,313 | market | 2025-11-10 |
| 2025-11-11 | 170,000 | 2.25億円 | ¥1,326 | tostnet_3 | 2025-11-10 |
| 2025-08-13 | 1,400 | 209.7万円 | ¥1,498 | market | 対応プログラム不明 |
| 2025-08-12 | 2,900 | 435.6万円 | ¥1,502 | market | 対応プログラム不明 |
| 2025-08-08 | 800 | 118.1万円 | ¥1,477 | market | 2024-08-08 |
| 2025-08-07 | 1,700 | 251.8万円 | ¥1,481 | market | 2024-08-08 |
| 2025-08-06 | 1,100 | 159.5万円 | ¥1,450 | market | 2024-08-08 |
| 2025-08-05 | 1,400 | 203.3万円 | ¥1,452 | market | 2024-08-08 |
| 2025-08-04 | 700 | 100.9万円 | ¥1,441 | market | 2024-08-08 |
| 2025-08-01 | 1,900 | 273.4万円 | ¥1,439 | market | 2024-08-08 |
| 2025-07-31 | 1,600 | 229.5万円 | ¥1,434 | market | 2024-08-08 |
| 2025-07-30 | 2,700 | 387.7万円 | ¥1,436 | market | 2024-08-08 |
| 2025-07-29 | 2,900 | 413.7万円 | ¥1,427 | market | 2024-08-08 |
| 2025-07-28 | 1,100 | 152.7万円 | ¥1,388 | market | 2024-08-08 |
| 2025-07-25 | 1,700 | 234.1万円 | ¥1,377 | market | 2024-08-08 |
| 2025-07-24 | 500 | 68.9万円 | ¥1,377 | market | 2024-08-08 |
| 2025-07-23 | 800 | 110.6万円 | ¥1,382 | market | 2024-08-08 |
| 2025-07-22 | 300 | 41.5万円 | ¥1,383 | market | 2024-08-08 |
| 2025-07-18 | 1,000 | 138.1万円 | ¥1,381 | market | 2024-08-08 |
| 2025-07-17 | 600 | 83.3万円 | ¥1,388 | market | 2024-08-08 |
| 2025-07-16 | 700 | 97.5万円 | ¥1,393 | market | 2024-08-08 |
| 2025-07-15 | 2,400 | 333.3万円 | ¥1,389 | market | 2024-08-08 |
| 2025-07-14 | 2,000 | 274.5万円 | ¥1,372 | market | 2024-08-08 |
| 2025-07-11 | 600 | 82.5万円 | ¥1,375 | market | 2024-08-08 |
| 2025-07-10 | 1,300 | 178.0万円 | ¥1,369 | market | 2024-08-08 |
| 2025-07-09 | 600 | 82.9万円 | ¥1,381 | market | 2024-08-08 |
| 2025-07-08 | 700 | 97.0万円 | ¥1,385 | market | 2024-08-08 |
| 2025-07-07 | 800 | 111.0万円 | ¥1,387 | market | 2024-08-08 |
| 2025-07-04 | 3,300 | 463.8万円 | ¥1,405 | market | 2024-08-08 |
| 2025-07-03 | 2,000 | 280.3万円 | ¥1,402 | market | 2024-08-08 |
| 2025-06-25 | 500 | 68.3万円 | ¥1,367 | market | 2024-08-08 |
| 2025-06-24 | 1,100 | 150.0万円 | ¥1,363 | market | 2024-08-08 |
| 2025-06-23 | 400 | 54.7万円 | ¥1,368 | market | 2024-08-08 |
| 2025-06-20 | 300 | 41.0万円 | ¥1,367 | market | 2024-08-08 |
| 2025-06-19 | 600 | 82.4万円 | ¥1,373 | market | 2024-08-08 |
| 2025-06-18 | 700 | 95.9万円 | ¥1,371 | market | 2024-08-08 |
| 2025-06-17 | 1,300 | 178.0万円 | ¥1,369 | market | 2024-08-08 |
| 2025-06-16 | 1,300 | 178.5万円 | ¥1,373 | market | 2024-08-08 |
| 2025-06-13 | 1,100 | 151.4万円 | ¥1,377 | market | 2024-08-08 |
| 2025-06-12 | 2,900 | 402.5万円 | ¥1,388 | market | 2024-08-08 |
| 2025-06-11 | 900 | 122.9万円 | ¥1,366 | market | 2024-08-08 |
| 2025-06-10 | 700 | 96.9万円 | ¥1,384 | market | 2024-08-08 |
| 2025-06-09 | 3,800 | 524.3万円 | ¥1,380 | market | 2024-08-08 |
| 2025-06-06 | 1,300 | 177.1万円 | ¥1,362 | market | 2024-08-08 |
| 2025-06-05 | 2,300 | 307.9万円 | ¥1,339 | market | 2024-08-08 |
| 2025-06-04 | 1,700 | 230.0万円 | ¥1,353 | market | 2024-08-08 |
| 2025-06-03 | 1,400 | 192.3万円 | ¥1,374 | market | 2024-08-08 |
| 2025-06-02 | 1,900 | 263.5万円 | ¥1,387 | market | 2024-08-08 |
| 2025-05-30 | 1,500 | 209.5万円 | ¥1,397 | market | 2024-08-08 |
| 2025-05-29 | 400 | 56.1万円 | ¥1,403 | market | 2024-08-08 |
| 2025-05-28 | 1,200 | 169.6万円 | ¥1,414 | market | 2024-08-08 |
| 2025-05-27 | 600 | 84.5万円 | ¥1,408 | market | 2024-08-08 |
| 2025-05-26 | 2,300 | 321.7万円 | ¥1,398 | market | 2024-08-08 |
| 2025-05-23 | 1,000 | 140.8万円 | ¥1,408 | market | 2024-08-08 |
| 2025-05-22 | 2,100 | 296.7万円 | ¥1,413 | market | 2024-08-08 |
| 2025-05-21 | 1,100 | 158.9万円 | ¥1,445 | market | 2024-08-08 |
| 2025-05-20 | 1,000 | 143.4万円 | ¥1,434 | market | 2024-08-08 |
| 2025-05-19 | 16,000 | 2,310.3万円 | ¥1,444 | market | 2024-08-08 |
| 2025-05-16 | 2,200 | 315.4万円 | ¥1,434 | market | 2024-08-08 |
| 2025-05-15 | 4,800 | 707.2万円 | ¥1,473 | market | 2024-08-08 |
| 2025-05-14 | 10,200 | 1,555.3万円 | ¥1,525 | market | 2024-08-08 |
| 2025-05-13 | 1,800 | 266.2万円 | ¥1,479 | market | 2024-08-08 |
| 2025-05-12 | 700 | 102.0万円 | ¥1,458 | market | 2024-08-08 |
| 2025-05-09 | 4,800 | 702.1万円 | ¥1,463 | market | 2024-08-08 |
| 2025-05-08 | 1,100 | 157.7万円 | ¥1,434 | market | 2024-08-08 |
| 2025-05-07 | 4,600 | 665.6万円 | ¥1,447 | market | 2024-08-08 |
| 2025-05-02 | 800 | 115.4万円 | ¥1,442 | market | 2024-08-08 |
| 2025-05-01 | 1,000 | 145.0万円 | ¥1,450 | market | 2024-08-08 |
| 2025-04-30 | 1,500 | 218.3万円 | ¥1,455 | market | 2024-08-08 |
| 2025-04-28 | 1,500 | 219.5万円 | ¥1,463 | market | 2024-08-08 |
| 2025-04-25 | 1,300 | 194.0万円 | ¥1,492 | market | 2024-08-08 |
| 2025-04-24 | 1,000 | 146.6万円 | ¥1,466 | market | 2024-08-08 |
| 2025-04-23 | 1,200 | 173.9万円 | ¥1,449 | market | 2024-08-08 |
| 2025-04-22 | 1,300 | 187.0万円 | ¥1,439 | market | 2024-08-08 |
| 2025-04-21 | 900 | 125.7万円 | ¥1,396 | market | 2024-08-08 |
| 2025-04-18 | 1,000 | 138.6万円 | ¥1,386 | market | 2024-08-08 |
| 2025-04-17 | 600 | 83.3万円 | ¥1,388 | market | 2024-08-08 |
| 2025-04-16 | 1,000 | 138.2万円 | ¥1,382 | market | 2024-08-08 |
| 2025-04-15 | 1,500 | 203.2万円 | ¥1,354 | market | 2024-08-08 |
| 2025-04-14 | 2,400 | 326.2万円 | ¥1,359 | market | 2024-08-08 |
| 2025-04-11 | 3,000 | 386.6万円 | ¥1,289 | market | 2024-08-08 |
| 2025-04-10 | 4,100 | 533.9万円 | ¥1,302 | market | 2024-08-08 |
| 2025-04-09 | 4,600 | 565.5万円 | ¥1,229 | market | 2024-08-08 |
| 2025-04-08 | 4,500 | 593.2万円 | ¥1,318 | market | 2024-08-08 |
| 2025-04-07 | 2,000 | 277.1万円 | ¥1,385 | market | 2024-08-08 |
| 2025-04-04 | 1,000 | 142.2万円 | ¥1,422 | market | 2024-08-08 |
| 2025-04-03 | 1,100 | 157.8万円 | ¥1,435 | market | 2024-08-08 |
| 2025-03-26 | 8,900 | 1,390.2万円 | ¥1,562 | market | 2024-08-08 |
| 2025-03-25 | 13,800 | 2,107.9万円 | ¥1,527 | market | 2024-08-08 |
| 2025-03-24 | 9,600 | 1,462.7万円 | ¥1,524 | market | 2024-08-08 |
| 2025-03-21 | 7,100 | 1,059.7万円 | ¥1,493 | market | 2024-08-08 |
| 2025-03-19 | 9,600 | 1,416.3万円 | ¥1,475 | market | 2024-08-08 |
| 2025-03-18 | 5,700 | 831.1万円 | ¥1,458 | market | 2024-08-08 |
| 2025-03-17 | 5,200 | 749.6万円 | ¥1,441 | market | 2024-08-08 |
| 2025-03-14 | 4,700 | 679.3万円 | ¥1,445 | market | 2024-08-08 |
| 2025-03-13 | 4,600 | 658.8万円 | ¥1,432 | market | 2024-08-08 |
| 2025-03-12 | 7,600 | 1,126.1万円 | ¥1,482 | market | 2024-08-08 |
| 2025-03-11 | 3,400 | 505.3万円 | ¥1,486 | market | 2024-08-08 |
| 2025-03-10 | 4,300 | 652.1万円 | ¥1,516 | market | 2024-08-08 |
| 2025-03-07 | 2,700 | 403.9万円 | ¥1,496 | market | 2024-08-08 |
| 2025-03-06 | 3,200 | 467.7万円 | ¥1,462 | market | 2024-08-08 |
| 2025-03-05 | 4,000 | 580.0万円 | ¥1,450 | market | 2024-08-08 |
| 2025-03-04 | 3,600 | 508.9万円 | ¥1,414 | market | 2024-08-08 |
| 2025-03-03 | 4,400 | 619.3万円 | ¥1,408 | market | 2024-08-08 |
| 2025-02-28 | 2,000 | 278.7万円 | ¥1,394 | market | 2024-08-08 |
| 2025-02-27 | 2,700 | 376.0万円 | ¥1,393 | market | 2024-08-08 |
| 2025-02-26 | 200 | 28.1万円 | ¥1,407 | market | 2024-08-08 |
| 2025-02-25 | 1,200 | 171.3万円 | ¥1,427 | market | 2024-08-08 |
| 2025-02-21 | 900 | 129.6万円 | ¥1,440 | market | 2024-08-08 |
| 2025-02-20 | 700 | 101.1万円 | ¥1,444 | market | 2024-08-08 |
| 2025-02-19 | 900 | 131.6万円 | ¥1,463 | market | 2024-08-08 |
| 2025-02-18 | 1,200 | 176.9万円 | ¥1,474 | market | 2024-08-08 |
| 2025-02-17 | 700 | 104.0万円 | ¥1,485 | market | 2024-08-08 |
| 2025-02-14 | 1,600 | 237.6万円 | ¥1,485 | market | 2024-08-08 |
| 2025-02-13 | 2,000 | 296.2万円 | ¥1,481 | market | 2024-08-08 |
| 2025-02-12 | 2,200 | 333.8万円 | ¥1,517 | market | 2024-08-08 |
| 2025-02-10 | 500 | 75.0万円 | ¥1,500 | market | 2024-08-08 |
| 2025-02-07 | 1,700 | 255.3万円 | ¥1,502 | market | 2024-08-08 |
| 2025-02-06 | 600 | 87.8万円 | ¥1,463 | market | 2024-08-08 |
| 2025-02-05 | 3,400 | 496.4万円 | ¥1,460 | market | 2024-08-08 |
| 2025-02-04 | 700 | 103.9万円 | ¥1,484 | market | 2024-08-08 |
| 2025-02-03 | 1,000 | 149.0万円 | ¥1,490 | market | 2024-08-08 |
| 2025-01-31 | 1,200 | 176.7万円 | ¥1,472 | market | 2024-08-08 |
| 2025-01-30 | 3,800 | 558.6万円 | ¥1,470 | market | 2024-08-08 |
| 2025-01-29 | 1,200 | 174.8万円 | ¥1,457 | market | 2024-08-08 |
| 2025-01-28 | 1,200 | 173.3万円 | ¥1,444 | market | 2024-08-08 |
| 2025-01-27 | 800 | 115.7万円 | ¥1,446 | market | 2024-08-08 |
| 2025-01-24 | 800 | 116.9万円 | ¥1,461 | market | 2024-08-08 |
| 2025-01-23 | 500 | 72.0万円 | ¥1,440 | market | 2024-08-08 |
| 2025-01-22 | 1,100 | 158.7万円 | ¥1,443 | market | 2024-08-08 |
| 2025-01-21 | 1,600 | 228.1万円 | ¥1,426 | market | 2024-08-08 |
| 2025-01-20 | 2,100 | 301.9万円 | ¥1,438 | market | 2024-08-08 |
| 2025-01-17 | 1,600 | 229.1万円 | ¥1,432 | market | 2024-08-08 |
| 2025-01-16 | 2,800 | 400.9万円 | ¥1,432 | market | 2024-08-08 |
| 2025-01-15 | 1,800 | 259.3万円 | ¥1,441 | market | 2024-08-08 |
| 2025-01-14 | 2,100 | 303.7万円 | ¥1,446 | market | 2024-08-08 |
| 2025-01-10 | 2,100 | 310.7万円 | ¥1,479 | market | 2024-08-08 |
| 2025-01-09 | 2,500 | 376.1万円 | ¥1,504 | market | 2024-08-08 |
| 2025-01-08 | 2,500 | 380.8万円 | ¥1,523 | market | 2024-08-08 |
| 2024-12-25 | 2,400 | 371.2万円 | ¥1,547 | market | 2024-08-08 |
| 2024-12-24 | 1,100 | 167.9万円 | ¥1,527 | market | 2024-08-08 |
| 2024-12-23 | 2,000 | 310.0万円 | ¥1,550 | market | 2024-08-08 |
| 2024-12-20 | 500 | 77.5万円 | ¥1,550 | market | 2024-08-08 |
| 2024-12-19 | 900 | 141.0万円 | ¥1,566 | market | 2024-08-08 |
| 2024-12-18 | 700 | 111.4万円 | ¥1,592 | market | 2024-08-08 |
| 2024-12-17 | 1,500 | 239.3万円 | ¥1,595 | market | 2024-08-08 |
| 2024-12-16 | 2,600 | 414.7万円 | ¥1,595 | market | 2024-08-08 |
| 2024-12-13 | 1,000 | 155.3万円 | ¥1,553 | market | 2024-08-08 |
| 2024-12-12 | 800 | 123.7万円 | ¥1,547 | market | 2024-08-08 |
| 2024-12-11 | 2,000 | 308.3万円 | ¥1,541 | market | 2024-08-08 |
| 2024-12-10 | 900 | 139.1万円 | ¥1,546 | market | 2024-08-08 |
| 2024-12-09 | 3,200 | 502.4万円 | ¥1,570 | market | 2024-08-08 |
| 2024-12-06 | 1,000 | 158.4万円 | ¥1,584 | market | 2024-08-08 |
| 2024-12-05 | 2,800 | 447.0万円 | ¥1,597 | market | 2024-08-08 |
| 2024-12-04 | 800 | 124.2万円 | ¥1,552 | market | 2024-08-08 |
| 2024-12-03 | 1,100 | 170.3万円 | ¥1,548 | market | 2024-08-08 |
| 2024-12-02 | 1,200 | 183.5万円 | ¥1,530 | market | 2024-08-08 |
| 2024-11-29 | 2,700 | 408.9万円 | ¥1,514 | market | 2024-08-08 |
| 2024-11-28 | 1,500 | 230.3万円 | ¥1,535 | market | 2024-08-08 |
| 2024-11-27 | 2,100 | 327.3万円 | ¥1,559 | market | 2024-08-08 |
| 2024-11-26 | 600 | 92.6万円 | ¥1,544 | market | 2024-08-08 |
| 2024-11-25 | 1,100 | 168.0万円 | ¥1,528 | market | 2024-08-08 |
| 2024-11-22 | 1,300 | 197.0万円 | ¥1,516 | market | 2024-08-08 |
| 2024-11-21 | 1,400 | 215.5万円 | ¥1,539 | market | 2024-08-08 |
| 2024-11-20 | 2,000 | 307.3万円 | ¥1,536 | market | 2024-08-08 |
| 2024-11-19 | 3,400 | 514.9万円 | ¥1,514 | market | 2024-08-08 |
| 2024-11-18 | 1,400 | 216.7万円 | ¥1,548 | market | 2024-08-08 |
| 2024-11-15 | 3,500 | 548.4万円 | ¥1,567 | market | 2024-08-08 |
| 2024-11-14 | 4,000 | 620.0万円 | ¥1,550 | market | 2024-08-08 |
| 2024-11-13 | 2,400 | 381.2万円 | ¥1,588 | market | 2024-08-08 |
| 2024-11-12 | 2,900 | 466.4万円 | ¥1,608 | market | 2024-08-08 |
| 2024-11-11 | 1,400 | 219.7万円 | ¥1,569 | market | 2024-08-08 |
| 2024-11-08 | 1,900 | 297.0万円 | ¥1,563 | market | 2024-08-08 |
| 2024-11-07 | 2,100 | 329.1万円 | ¥1,567 | market | 2024-08-08 |
| 2024-11-06 | 2,900 | 462.8万円 | ¥1,596 | market | 2024-08-08 |
| 2024-11-05 | 2,800 | 455.0万円 | ¥1,625 | market | 2024-08-08 |
| 2024-11-01 | 6,400 | 1,056.9万円 | ¥1,651 | market | 2024-08-08 |
| 2024-10-31 | 2,300 | 378.1万円 | ¥1,644 | market | 2024-08-08 |
| 2024-10-30 | 2,900 | 469.3万円 | ¥1,618 | market | 2024-08-08 |
| 2024-10-29 | 3,200 | 516.1万円 | ¥1,613 | market | 2024-08-08 |
| 2024-10-28 | 3,200 | 510.6万円 | ¥1,596 | market | 2024-08-08 |
| 2024-10-25 | 6,600 | 1,050.4万円 | ¥1,592 | market | 2024-08-08 |
| 2024-10-24 | 5,300 | 861.0万円 | ¥1,624 | market | 2024-08-08 |
| 2024-10-23 | 10,100 | 1,662.9万円 | ¥1,646 | market | 2024-08-08 |
| 2024-10-22 | 5,900 | 930.9万円 | ¥1,578 | market | 2024-08-08 |
| 2024-10-21 | 2,200 | 338.9万円 | ¥1,540 | market | 2024-08-08 |
| 2024-10-18 | 4,400 | 682.7万円 | ¥1,552 | market | 2024-08-08 |
| 2024-10-17 | 3,900 | 595.6万円 | ¥1,527 | market | 2024-08-08 |
| 2024-10-16 | 3,000 | 453.1万円 | ¥1,510 | market | 2024-08-08 |
| 2024-10-15 | 3,800 | 571.8万円 | ¥1,505 | market | 2024-08-08 |
| 2024-10-11 | 3,000 | 444.8万円 | ¥1,483 | market | 2024-08-08 |
| 2024-10-10 | 3,800 | 556.9万円 | ¥1,466 | market | 2024-08-08 |
| 2024-10-09 | 2,500 | 364.6万円 | ¥1,458 | market | 2024-08-08 |
| 2024-10-08 | 2,200 | 320.3万円 | ¥1,456 | market | 2024-08-08 |
| 2024-10-07 | 2,800 | 406.4万円 | ¥1,451 | market | 2024-08-08 |
| 2024-10-04 | 2,100 | 299.4万円 | ¥1,426 | market | 2024-08-08 |
| 2024-10-03 | 3,500 | 494.0万円 | ¥1,411 | market | 2024-08-08 |
| 2024-09-25 | 16,100 | 2,335.5万円 | ¥1,451 | market | 2024-08-08 |
| 2024-09-24 | 14,600 | 2,131.5万円 | ¥1,460 | market | 2024-08-08 |
| 2024-09-20 | 15,500 | 2,249.3万円 | ¥1,451 | market | 2024-08-08 |
| 2024-09-19 | 16,400 | 2,310.4万円 | ¥1,409 | market | 2024-08-08 |
| 2024-09-18 | 11,100 | 1,557.4万円 | ¥1,403 | market | 2024-08-08 |
| 2024-09-17 | 9,800 | 1,369.7万円 | ¥1,398 | market | 2024-08-08 |
| 2024-09-13 | 7,300 | 1,005.1万円 | ¥1,377 | market | 2024-08-08 |
| 2024-09-12 | 5,100 | 725.3万円 | ¥1,422 | market | 2024-08-08 |
| 2024-09-11 | 6,900 | 962.8万円 | ¥1,395 | market | 2024-08-08 |
| 2024-09-10 | 7,700 | 1,098.2万円 | ¥1,426 | market | 2024-08-08 |
| 2024-09-09 | 10,000 | 1,407.4万円 | ¥1,407 | market | 2024-08-08 |
| 2024-09-06 | 6,600 | 918.4万円 | ¥1,392 | market | 2024-08-08 |
| 2024-09-05 | 6,500 | 914.2万円 | ¥1,406 | market | 2024-08-08 |
| 2024-09-04 | 7,300 | 1,003.9万円 | ¥1,375 | market | 2024-08-08 |
| 2024-09-03 | 8,300 | 1,148.9万円 | ¥1,384 | market | 2024-08-08 |
| 2024-09-02 | 7,800 | 1,061.8万円 | ¥1,361 | market | 2024-08-08 |
| 2024-08-30 | 3,000 | 403.1万円 | ¥1,344 | market | 2024-08-08 |
| 2024-08-29 | 5,800 | 778.0万円 | ¥1,341 | market | 2024-08-08 |
| 2024-08-28 | 5,600 | 739.2万円 | ¥1,320 | market | 2024-08-08 |
| 2024-08-27 | 3,500 | 457.5万円 | ¥1,307 | market | 2024-08-08 |
| 2024-08-26 | 1,900 | 245.4万円 | ¥1,291 | market | 2024-08-08 |
| 2024-08-23 | 2,600 | 335.8万円 | ¥1,291 | market | 2024-08-08 |
| 2024-08-22 | 2,700 | 345.2万円 | ¥1,279 | market | 2024-08-08 |
| 2024-08-21 | 3,800 | 479.8万円 | ¥1,263 | market | 2024-08-08 |
| 2024-08-20 | 4,500 | 569.3万円 | ¥1,265 | market | 2024-08-08 |
| 2024-08-19 | 3,800 | 478.0万円 | ¥1,258 | market | 2024-08-08 |
| 2024-08-16 | 2,300 | 290.2万円 | ¥1,262 | market | 2024-08-08 |
| 2024-08-15 | 2,600 | 330.1万円 | ¥1,270 | market | 2024-08-08 |
| 2024-08-14 | 12,000 | 1,548.3万円 | ¥1,290 | market | 2024-08-08 |
さらに 8 件の古い取引 (合計 25.8億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||