実施回数
119
実施株数 (合計)
240,000
実施額 (合計)
3.69億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-05 | 57,000 | 1.04億円 | ¥1,826 | tostnet_3 | 2025-10-31 |
| 2026-01-09 | 500 | 86.0万円 | ¥1,720 | market | 2025-10-31 |
| 2026-01-06 | 200 | 34.4万円 | ¥1,720 | market | 2025-10-31 |
| 2026-01-05 | 1,100 | 188.6万円 | ¥1,715 | market | 2025-10-31 |
| 2025-12-23 | 1,600 | 269.6万円 | ¥1,685 | market | 2025-10-31 |
| 2025-12-22 | 900 | 152.7万円 | ¥1,696 | market | 2025-10-31 |
| 2025-12-19 | 1,600 | 272.2万円 | ¥1,701 | market | 2025-10-31 |
| 2025-12-18 | 900 | 153.0万円 | ¥1,700 | market | 2025-10-31 |
| 2025-12-17 | 800 | 136.6万円 | ¥1,708 | market | 2025-10-31 |
| 2025-12-16 | 1,500 | 255.7万円 | ¥1,705 | market | 2025-10-31 |
| 2025-12-15 | 1,200 | 205.5万円 | ¥1,712 | market | 2025-10-31 |
| 2025-12-12 | 1,400 | 238.4万円 | ¥1,703 | market | 2025-10-31 |
| 2025-12-11 | 1,500 | 255.6万円 | ¥1,704 | market | 2025-10-31 |
| 2025-12-10 | 1,100 | 188.7万円 | ¥1,715 | market | 2025-10-31 |
| 2025-12-09 | 1,100 | 187.9万円 | ¥1,709 | market | 2025-10-31 |
| 2025-12-08 | 300 | 50.6万円 | ¥1,686 | market | 2025-10-31 |
| 2025-12-05 | 700 | 117.9万円 | ¥1,684 | market | 2025-10-31 |
| 2025-12-04 | 1,100 | 187.1万円 | ¥1,701 | market | 2025-10-31 |
| 2025-12-03 | 600 | 102.6万円 | ¥1,710 | market | 2025-10-31 |
| 2025-12-02 | 600 | 102.9万円 | ¥1,716 | market | 2025-10-31 |
| 2025-12-01 | 900 | 154.1万円 | ¥1,712 | market | 2025-10-31 |
| 2025-11-28 | 1,200 | 206.0万円 | ¥1,717 | market | 2025-10-31 |
| 2025-11-27 | 1,100 | 188.3万円 | ¥1,712 | market | 2025-10-31 |
| 2025-11-26 | 1,100 | 187.5万円 | ¥1,704 | market | 2025-10-31 |
| 2025-11-25 | 1,300 | 222.2万円 | ¥1,709 | market | 2025-10-31 |
| 2025-11-21 | 1,100 | 188.8万円 | ¥1,717 | market | 2025-10-31 |
| 2025-11-20 | 1,000 | 171.8万円 | ¥1,718 | market | 2025-10-31 |
| 2025-11-19 | 1,400 | 235.2万円 | ¥1,680 | market | 2025-10-31 |
| 2025-11-18 | 1,400 | 233.5万円 | ¥1,668 | market | 2025-10-31 |
| 2025-11-17 | 1,400 | 230.6万円 | ¥1,647 | market | 2025-10-31 |
| 2025-11-14 | 1,400 | 228.6万円 | ¥1,633 | market | 2025-10-31 |
| 2025-11-13 | 900 | 146.7万円 | ¥1,630 | market | 2025-10-31 |
| 2025-11-12 | 1,400 | 226.1万円 | ¥1,615 | market | 2025-10-31 |
| 2025-11-11 | 900 | 145.0万円 | ¥1,611 | market | 2025-10-31 |
| 2025-11-10 | 1,400 | 226.5万円 | ¥1,618 | market | 2025-10-31 |
| 2025-11-05 | 33,000 | 5,319.6万円 | ¥1,612 | tostnet_3 | 2025-10-31 |
| 2025-07-15 | 2,000 | 287.4万円 | ¥1,437 | market | 2025-02-28 |
| 2025-07-14 | 2,000 | 284.9万円 | ¥1,425 | market | 2025-02-28 |
| 2025-07-11 | 2,000 | 281.3万円 | ¥1,406 | market | 2025-02-28 |
| 2025-07-10 | 700 | 98.2万円 | ¥1,402 | market | 2025-02-28 |
| 2025-07-09 | 1,700 | 238.3万円 | ¥1,402 | market | 2025-02-28 |
| 2025-07-08 | 1,700 | 237.4万円 | ¥1,396 | market | 2025-02-28 |
| 2025-07-07 | 1,000 | 138.7万円 | ¥1,387 | market | 2025-02-28 |
| 2025-07-04 | 1,200 | 167.2万円 | ¥1,394 | market | 2025-02-28 |
| 2025-07-03 | 1,000 | 137.8万円 | ¥1,378 | market | 2025-02-28 |
| 2025-07-02 | 1,500 | 204.3万円 | ¥1,362 | market | 2025-02-28 |
| 2025-07-01 | 1,200 | 165.2万円 | ¥1,377 | market | 2025-02-28 |
| 2025-06-23 | 1,300 | 175.3万円 | ¥1,349 | market | 2025-02-28 |
| 2025-06-20 | 1,400 | 189.3万円 | ¥1,352 | market | 2025-02-28 |
| 2025-06-19 | 1,500 | 201.4万円 | ¥1,343 | market | 2025-02-28 |
| 2025-06-18 | 1,500 | 200.3万円 | ¥1,335 | market | 2025-02-28 |
| 2025-06-17 | 1,400 | 187.6万円 | ¥1,340 | market | 2025-02-28 |
| 2025-06-16 | 1,300 | 173.8万円 | ¥1,337 | market | 2025-02-28 |
| 2025-06-13 | 900 | 120.1万円 | ¥1,335 | market | 2025-02-28 |
| 2025-06-12 | 1,400 | 187.1万円 | ¥1,337 | market | 2025-02-28 |
| 2025-06-11 | 1,200 | 161.2万円 | ¥1,344 | market | 2025-02-28 |
| 2025-06-10 | 1,300 | 174.0万円 | ¥1,339 | market | 2025-02-28 |
| 2025-06-09 | 1,400 | 187.8万円 | ¥1,341 | market | 2025-02-28 |
| 2025-06-06 | 1,300 | 175.3万円 | ¥1,349 | market | 2025-02-28 |
| 2025-06-05 | 1,400 | 187.6万円 | ¥1,340 | market | 2025-02-28 |
| 2025-06-04 | 600 | 80.5万円 | ¥1,341 | market | 2025-02-28 |
| 2025-06-03 | 1,300 | 174.3万円 | ¥1,341 | market | 2025-02-28 |
| 2025-06-02 | 300 | 39.9万円 | ¥1,330 | market | 2025-02-28 |
| 2025-05-30 | 500 | 66.6万円 | ¥1,332 | market | 2025-02-28 |
| 2025-05-29 | 300 | 39.8万円 | ¥1,326 | market | 2025-02-28 |
| 2025-05-28 | 900 | 119.7万円 | ¥1,329 | market | 2025-02-28 |
| 2025-05-27 | 300 | 39.6万円 | ¥1,318 | market | 2025-02-28 |
| 2025-05-26 | 200 | 26.6万円 | ¥1,328 | market | 2025-02-28 |
| 2025-05-23 | 1,700 | 226.3万円 | ¥1,331 | market | 2025-02-28 |
| 2025-05-22 | 1,100 | 145.2万円 | ¥1,320 | market | 2025-02-28 |
| 2025-05-21 | 3,000 | 397.6万円 | ¥1,325 | market | 2025-02-28 |
| 2025-05-20 | 1,200 | 160.0万円 | ¥1,334 | market | 2025-02-28 |
| 2025-05-19 | 1,900 | 253.7万円 | ¥1,335 | market | 2025-02-28 |
| 2025-05-16 | 2,400 | 317.4万円 | ¥1,323 | market | 2025-02-28 |
| 2025-05-15 | 1,200 | 158.3万円 | ¥1,319 | market | 2025-02-28 |
| 2025-05-14 | 1,000 | 131.6万円 | ¥1,316 | market | 2025-02-28 |
| 2025-05-13 | 1,900 | 247.7万円 | ¥1,304 | market | 2025-02-28 |
| 2025-05-12 | 1,000 | 127.6万円 | ¥1,276 | market | 2025-02-28 |
| 2025-05-09 | 100 | 12.8万円 | ¥1,279 | market | 2025-02-28 |
| 2025-05-08 | 400 | 51.1万円 | ¥1,277 | market | 2025-02-28 |
| 2025-05-07 | 400 | 50.9万円 | ¥1,272 | market | 2025-02-28 |
| 2025-05-02 | 400 | 51.0万円 | ¥1,274 | market | 2025-02-28 |
| 2025-05-01 | 400 | 51.2万円 | ¥1,279 | market | 2025-02-28 |
| 2025-04-30 | 400 | 51.0万円 | ¥1,274 | market | 2025-02-28 |
| 2025-04-28 | 600 | 76.3万円 | ¥1,271 | market | 2025-02-28 |
| 2025-04-25 | 1,000 | 127.6万円 | ¥1,276 | market | 2025-02-28 |
| 2025-04-24 | 500 | 63.4万円 | ¥1,267 | market | 2025-02-28 |
| 2025-04-23 | 1,200 | 152.9万円 | ¥1,274 | market | 2025-02-28 |
| 2025-04-22 | 500 | 63.1万円 | ¥1,262 | market | 2025-02-28 |
| 2025-04-21 | 700 | 88.5万円 | ¥1,264 | market | 2025-02-28 |
| 2025-04-18 | 1,600 | 202.7万円 | ¥1,267 | market | 2025-02-28 |
| 2025-04-17 | 300 | 37.3万円 | ¥1,242 | market | 2025-02-28 |
| 2025-04-16 | 500 | 62.1万円 | ¥1,241 | market | 2025-02-28 |
| 2025-04-15 | 600 | 74.8万円 | ¥1,247 | market | 2025-02-28 |
| 2025-04-14 | 300 | 37.3万円 | ¥1,244 | market | 2025-02-28 |
| 2025-04-11 | 900 | 111.3万円 | ¥1,237 | market | 2025-02-28 |
| 2025-04-10 | 1,100 | 136.8万円 | ¥1,243 | market | 2025-02-28 |
| 2025-04-09 | 1,200 | 146.0万円 | ¥1,216 | market | 2025-02-28 |
| 2025-04-08 | 1,800 | 224.1万円 | ¥1,245 | market | 2025-02-28 |
| 2025-04-07 | 5,900 | 711.0万円 | ¥1,205 | market | 2025-02-28 |
| 2025-04-04 | 4,200 | 522.7万円 | ¥1,244 | market | 2025-02-28 |
| 2025-04-03 | 1,400 | 178.0万円 | ¥1,272 | market | 2025-02-28 |
| 2025-04-02 | 700 | 89.7万円 | ¥1,281 | market | 2025-02-28 |
| 2025-04-01 | 700 | 90.9万円 | ¥1,298 | market | 2025-02-28 |
| 2025-03-24 | 2,000 | 272.3万円 | ¥1,361 | market | 2025-02-28 |
| 2025-03-21 | 600 | 80.4万円 | ¥1,340 | market | 2025-02-28 |
| 2025-03-19 | 900 | 120.9万円 | ¥1,343 | market | 2025-02-28 |
| 2025-03-18 | 800 | 107.1万円 | ¥1,338 | market | 2025-02-28 |
| 2025-03-17 | 400 | 54.0万円 | ¥1,349 | market | 2025-02-28 |
| 2025-03-14 | 600 | 80.7万円 | ¥1,345 | market | 2025-02-28 |
| 2025-03-13 | 600 | 80.8万円 | ¥1,347 | market | 2025-02-28 |
| 2025-03-12 | 1,300 | 174.4万円 | ¥1,341 | market | 2025-02-28 |
| 2025-03-11 | 4,200 | 572.5万円 | ¥1,363 | market | 2025-02-28 |
| 2025-03-10 | 900 | 121.8万円 | ¥1,354 | market | 2025-02-28 |
| 2025-03-07 | 3,200 | 431.6万円 | ¥1,349 | market | 2025-02-28 |
| 2025-03-06 | 5,000 | 675.6万円 | ¥1,351 | market | 2025-02-28 |
| 2025-03-05 | 1,600 | 210.7万円 | ¥1,317 | market | 2025-02-28 |
| 2025-03-04 | 4,400 | 577.8万円 | ¥1,313 | market | 2025-02-28 |
| 2025-03-03 | 5,000 | 648.6万円 | ¥1,297 | market | 2025-02-28 |
さらに 165 件の古い取引 (合計 3.85億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||