実施回数
162
実施株数 (合計)
7,767,200
実施額 (合計)
300.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-26 | 20,400 | 1.12億円 | ¥5,466 | market | 対応プログラム不明 |
| 2026-03-25 | 21,000 | 1.12億円 | ¥5,347 | market | 対応プログラム不明 |
| 2026-03-24 | 20,100 | 1.12億円 | ¥5,569 | market | 2025-09-12 |
| 2026-03-23 | 19,700 | 1.12億円 | ¥5,682 | market | 2025-09-12 |
| 2026-03-19 | 19,900 | 1.12億円 | ¥5,617 | market | 2025-09-12 |
| 2026-03-18 | 20,100 | 1.12億円 | ¥5,568 | market | 2025-09-12 |
| 2026-03-17 | 20,100 | 1.12億円 | ¥5,556 | market | 2025-09-12 |
| 2026-03-16 | 20,100 | 1.12億円 | ¥5,573 | market | 2025-09-12 |
| 2026-03-13 | 19,500 | 1.12億円 | ¥5,722 | market | 2025-09-12 |
| 2026-03-12 | 19,800 | 1.12億円 | ¥5,646 | market | 2025-09-12 |
| 2026-03-11 | 19,800 | 1.11億円 | ¥5,591 | market | 2025-09-12 |
| 2026-03-10 | 19,700 | 1.11億円 | ¥5,657 | market | 2025-09-12 |
| 2026-03-09 | 19,400 | 1.11億円 | ¥5,734 | market | 2025-09-12 |
| 2026-03-06 | 19,700 | 1.11億円 | ¥5,645 | market | 2025-09-12 |
| 2026-03-05 | 19,500 | 1.12億円 | ¥5,730 | market | 2025-09-12 |
| 2026-03-04 | 19,300 | 1.12億円 | ¥5,785 | market | 2025-09-12 |
| 2026-03-03 | 19,300 | 1.12億円 | ¥5,798 | market | 2025-09-12 |
| 2026-03-02 | 19,400 | 1.11億円 | ¥5,745 | market | 2025-09-12 |
| 2026-02-27 | 19,500 | 1.11億円 | ¥5,718 | market | 2025-09-12 |
| 2026-02-26 | 19,600 | 1.11億円 | ¥5,687 | market | 2025-09-12 |
| 2026-02-25 | 19,800 | 1.11億円 | ¥5,608 | market | 2025-09-12 |
| 2026-02-24 | 11,400 | 6,410.4万円 | ¥5,623 | market | 2025-09-12 |
| 2026-02-20 | 19,600 | 1.09億円 | ¥5,571 | market | 2025-09-12 |
| 2026-02-19 | 19,600 | 1.09億円 | ¥5,569 | market | 2025-09-12 |
| 2026-02-18 | 19,700 | 1.09億円 | ¥5,552 | market | 2025-09-12 |
| 2026-02-17 | 19,700 | 1.09億円 | ¥5,537 | market | 2025-09-12 |
| 2026-02-16 | 19,200 | 1.09億円 | ¥5,692 | market | 2025-09-12 |
| 2026-02-13 | 19,200 | 1.09億円 | ¥5,672 | market | 2025-09-12 |
| 2026-02-12 | 19,300 | 1.09億円 | ¥5,661 | market | 2025-09-12 |
| 2026-02-10 | 19,600 | 1.09億円 | ¥5,558 | market | 2025-09-12 |
| 2026-02-09 | 19,700 | 1.09億円 | ¥5,544 | market | 2025-09-12 |
| 2026-02-06 | 19,900 | 1.09億円 | ¥5,493 | market | 2025-09-12 |
| 2026-02-05 | 20,100 | 1.09億円 | ¥5,441 | market | 2025-09-12 |
| 2026-02-04 | 20,300 | 1.09億円 | ¥5,383 | market | 2025-09-12 |
| 2026-02-03 | 20,200 | 1.09億円 | ¥5,403 | market | 2025-09-12 |
| 2026-02-02 | 20,300 | 1.09億円 | ¥5,361 | market | 2025-09-12 |
| 2026-01-30 | 20,300 | 1.09億円 | ¥5,372 | market | 2025-09-12 |
| 2026-01-29 | 20,200 | 1.09億円 | ¥5,415 | market | 2025-09-12 |
| 2026-01-28 | 20,200 | 1.09億円 | ¥5,415 | market | 2025-09-12 |
| 2026-01-27 | 20,000 | 1.09億円 | ¥5,453 | market | 2025-09-12 |
| 2026-01-26 | 20,100 | 1.09億円 | ¥5,436 | market | 2025-09-12 |
| 2026-01-23 | 12,000 | 6,456.3万円 | ¥5,380 | market | 2025-09-12 |
| 2026-01-22 | 20,000 | 1.08億円 | ¥5,400 | market | 2025-09-12 |
| 2026-01-21 | 12,000 | 6,426.0万円 | ¥5,355 | market | 2025-09-12 |
| 2026-01-20 | 11,900 | 6,338.6万円 | ¥5,327 | market | 2025-09-12 |
| 2026-01-19 | 20,000 | 1.06億円 | ¥5,307 | market | 2025-09-12 |
| 2026-01-16 | 20,100 | 1.06億円 | ¥5,290 | market | 2025-09-12 |
| 2026-01-15 | 20,200 | 1.06億円 | ¥5,260 | market | 2025-09-12 |
| 2026-01-14 | 20,400 | 1.06億円 | ¥5,214 | market | 2025-09-12 |
| 2026-01-13 | 20,300 | 1.06億円 | ¥5,240 | market | 2025-09-12 |
| 2026-01-09 | 20,200 | 1.06億円 | ¥5,236 | market | 2025-09-12 |
| 2026-01-08 | 20,300 | 1.06億円 | ¥5,207 | market | 2025-09-12 |
| 2026-01-07 | 20,700 | 1.06億円 | ¥5,131 | market | 2025-09-12 |
| 2025-12-25 | 20,700 | 1.06億円 | ¥5,118 | market | 2025-09-12 |
| 2025-12-24 | 20,900 | 1.06億円 | ¥5,070 | market | 2025-09-12 |
| 2025-12-23 | 20,800 | 1.06億円 | ¥5,081 | market | 2025-09-12 |
| 2025-12-22 | 21,100 | 1.07億円 | ¥5,052 | market | 2025-09-12 |
| 2025-12-19 | 21,200 | 1.06億円 | ¥5,001 | market | 2025-09-12 |
| 2025-12-18 | 21,100 | 1.06億円 | ¥5,047 | market | 2025-09-12 |
| 2025-12-17 | 20,900 | 1.06億円 | ¥5,065 | market | 2025-09-12 |
| 2025-12-16 | 16,800 | 8,517.5万円 | ¥5,070 | market | 2025-09-12 |
| 2025-12-15 | 21,100 | 1.06億円 | ¥5,013 | market | 2025-09-12 |
| 2025-12-12 | 20,800 | 1.06億円 | ¥5,077 | market | 2025-09-12 |
| 2025-12-11 | 11,800 | 5,951.1万円 | ¥5,043 | market | 2025-09-12 |
| 2025-12-10 | 20,800 | 1.05億円 | ¥5,039 | market | 2025-09-12 |
| 2025-12-09 | 21,200 | 1.05億円 | ¥4,969 | market | 2025-09-12 |
| 2025-12-08 | 21,200 | 1.06億円 | ¥4,982 | market | 2025-09-12 |
| 2025-12-05 | 21,000 | 1.05億円 | ¥5,001 | market | 2025-09-12 |
| 2025-12-04 | 12,600 | 6,252.4万円 | ¥4,962 | market | 2025-09-12 |
| 2025-12-03 | 21,100 | 1.05億円 | ¥4,961 | market | 2025-09-12 |
| 2025-12-02 | 20,800 | 1.04億円 | ¥5,003 | market | 2025-09-12 |
| 2025-12-01 | 20,700 | 1.04億円 | ¥5,038 | market | 2025-09-12 |
| 2025-11-28 | 20,900 | 1.04億円 | ¥4,999 | market | 2025-09-12 |
| 2025-11-27 | 15,300 | 7,570.0万円 | ¥4,948 | market | 2025-09-12 |
| 2025-11-26 | 21,100 | 1.04億円 | ¥4,922 | market | 2025-09-12 |
| 2025-11-25 | 21,700 | 1.06億円 | ¥4,881 | market | 2025-09-12 |
| 2025-11-21 | 21,900 | 1.07億円 | ¥4,868 | market | 2025-09-12 |
| 2025-11-20 | 21,800 | 1.07億円 | ¥4,888 | market | 2025-09-12 |
| 2025-11-19 | 20,900 | 1.04億円 | ¥4,976 | market | 2025-09-12 |
| 2025-11-18 | 21,100 | 1.05億円 | ¥4,955 | market | 2025-09-12 |
| 2025-11-17 | 24,800 | 1.17億円 | ¥4,729 | market | 2025-09-12 |
| 2025-11-14 | 25,300 | 1.19億円 | ¥4,710 | market | 2025-09-12 |
| 2025-11-13 | 26,200 | 1.23億円 | ¥4,692 | market | 2025-09-12 |
| 2025-11-12 | 24,800 | 1.17億円 | ¥4,732 | market | 2025-09-12 |
| 2025-11-11 | 26,100 | 1.23億円 | ¥4,708 | market | 2025-09-12 |
| 2025-11-10 | 26,400 | 1.24億円 | ¥4,685 | market | 2025-09-12 |
| 2025-11-07 | 27,100 | 1.27億円 | ¥4,678 | market | 2025-09-12 |
| 2025-11-06 | 27,500 | 1.28億円 | ¥4,664 | market | 2025-09-12 |
| 2025-11-05 | 29,400 | 1.36億円 | ¥4,619 | market | 2025-09-12 |
| 2025-11-04 | 22,300 | 1.03億円 | ¥4,608 | market | 2025-09-12 |
| 2025-10-31 | 31,900 | 1.46億円 | ¥4,571 | market | 2025-09-12 |
| 2025-10-30 | 27,100 | 1.27億円 | ¥4,678 | market | 2025-09-12 |
| 2025-10-29 | 23,200 | 1.11億円 | ¥4,774 | market | 2025-09-12 |
| 2025-10-28 | 25,100 | 1.19億円 | ¥4,722 | market | 2025-09-12 |
| 2025-10-27 | 25,900 | 1.22億円 | ¥4,698 | market | 2025-09-12 |
| 2025-10-24 | 17,500 | 8,094.4万円 | ¥4,625 | market | 2025-09-12 |
| 2025-10-23 | 31,300 | 1.43億円 | ¥4,584 | market | 2025-09-12 |
| 2025-10-22 | 31,300 | 1.43億円 | ¥4,580 | market | 2025-09-12 |
| 2025-10-21 | 30,600 | 1.41億円 | ¥4,596 | market | 2025-09-12 |
| 2025-10-20 | 32,700 | 1.49億円 | ¥4,544 | market | 2025-09-12 |
| 2025-10-17 | 32,400 | 1.48億円 | ¥4,554 | market | 2025-09-12 |
| 2025-10-16 | 35,000 | 1.57億円 | ¥4,487 | market | 2025-09-12 |
| 2025-10-15 | 35,100 | 1.58億円 | ¥4,500 | market | 2025-09-12 |
| 2025-10-14 | 22,000 | 9,958.3万円 | ¥4,526 | market | 2025-09-12 |
| 2025-10-10 | 32,300 | 1.47億円 | ¥4,558 | market | 2025-09-12 |
| 2025-10-09 | 31,600 | 1.44億円 | ¥4,572 | market | 2025-09-12 |
| 2025-10-08 | 31,300 | 1.43億円 | ¥4,579 | market | 2025-09-12 |
| 2025-10-07 | 33,100 | 1.50億円 | ¥4,536 | market | 2025-09-12 |
| 2025-10-06 | 33,700 | 1.52億円 | ¥4,517 | market | 2025-09-12 |
| 2025-10-03 | 37,100 | 1.65億円 | ¥4,445 | market | 2025-09-12 |
| 2025-09-25 | 31,400 | 1.43億円 | ¥4,566 | market | 2025-09-12 |
| 2025-09-24 | 31,200 | 1.43億円 | ¥4,572 | market | 2025-09-12 |
| 2025-09-22 | 30,400 | 1.39億円 | ¥4,587 | market | 2025-09-12 |
| 2025-09-19 | 30,300 | 1.39億円 | ¥4,595 | market | 2025-09-12 |
| 2025-09-18 | 29,100 | 1.35億円 | ¥4,645 | market | 2025-09-12 |
| 2025-02-04 | 30,400 | 1.03億円 | ¥3,382 | market | 2024-11-13 |
| 2025-02-03 | 30,000 | 1.02億円 | ¥3,416 | market | 2024-11-13 |
| 2025-01-31 | 30,200 | 1.02億円 | ¥3,393 | market | 2024-11-13 |
| 2025-01-30 | 30,100 | 1.02億円 | ¥3,403 | market | 2024-11-13 |
| 2025-01-29 | 30,200 | 1.02億円 | ¥3,389 | market | 2024-11-13 |
| 2025-01-28 | 30,500 | 1.03億円 | ¥3,361 | market | 2024-11-13 |
| 2025-01-27 | 30,500 | 1.02億円 | ¥3,359 | market | 2024-11-13 |
| 2025-01-24 | 30,300 | 1.02億円 | ¥3,376 | market | 2024-11-13 |
| 2025-01-23 | 30,400 | 1.02億円 | ¥3,370 | market | 2024-11-13 |
| 2025-01-22 | 30,600 | 1.02億円 | ¥3,348 | market | 2024-11-13 |
| 2025-01-21 | 30,700 | 1.02億円 | ¥3,338 | market | 2024-11-13 |
| 2025-01-20 | 30,300 | 1.02億円 | ¥3,380 | market | 2024-11-13 |
| 2025-01-17 | 30,300 | 1.02億円 | ¥3,381 | market | 2024-11-13 |
| 2025-01-16 | 30,200 | 1.02億円 | ¥3,386 | market | 2024-11-13 |
| 2025-01-15 | 29,800 | 1.02億円 | ¥3,431 | market | 2024-11-13 |
| 2025-01-14 | 29,900 | 1.02億円 | ¥3,418 | market | 2024-11-13 |
| 2025-01-10 | 29,800 | 1.02億円 | ¥3,434 | market | 2024-11-13 |
| 2025-01-09 | 30,000 | 1.02億円 | ¥3,414 | market | 2024-11-13 |
| 2025-01-08 | 29,500 | 1.02億円 | ¥3,464 | market | 2024-11-13 |
| 2024-12-25 | 29,700 | 1.02億円 | ¥3,441 | market | 2024-11-13 |
| 2024-12-24 | 29,800 | 1.02億円 | ¥3,430 | market | 2024-11-13 |
| 2024-12-23 | 29,800 | 1.02億円 | ¥3,424 | market | 2024-11-13 |
| 2024-12-20 | 30,000 | 1.02億円 | ¥3,406 | market | 2024-11-13 |
| 2024-12-19 | 30,000 | 1.02億円 | ¥3,412 | market | 2024-11-13 |
| 2024-12-18 | 29,800 | 1.02億円 | ¥3,432 | market | 2024-11-13 |
| 2024-12-17 | 29,800 | 1.02億円 | ¥3,425 | market | 2024-11-13 |
| 2024-12-16 | 29,400 | 1.02億円 | ¥3,473 | market | 2024-11-13 |
| 2024-12-13 | 29,600 | 1.02億円 | ¥3,451 | market | 2024-11-13 |
| 2024-12-12 | 29,400 | 1.02億円 | ¥3,478 | market | 2024-11-13 |
| 2024-12-11 | 29,600 | 1.02億円 | ¥3,448 | market | 2024-11-13 |
| 2024-12-10 | 29,700 | 1.02億円 | ¥3,435 | market | 2024-11-13 |
| 2024-12-09 | 29,800 | 1.02億円 | ¥3,430 | market | 2024-11-13 |
| 2024-12-06 | 29,700 | 1.02億円 | ¥3,442 | market | 2024-11-13 |
| 2024-12-05 | 30,100 | 1.02億円 | ¥3,389 | market | 2024-11-13 |
| 2024-12-04 | 30,400 | 1.02億円 | ¥3,360 | market | 2024-11-13 |
| 2024-12-03 | 30,100 | 1.02億円 | ¥3,396 | market | 2024-11-13 |
| 2024-12-02 | 30,100 | 1.02億円 | ¥3,388 | market | 2024-11-13 |
| 2024-11-29 | 30,200 | 1.02億円 | ¥3,378 | market | 2024-11-13 |
| 2024-11-28 | 29,600 | 1.02億円 | ¥3,445 | market | 2024-11-13 |
| 2024-11-27 | 29,400 | 1.02億円 | ¥3,467 | market | 2024-11-13 |
| 2024-11-26 | 29,400 | 1.02億円 | ¥3,473 | market | 2024-11-13 |
| 2024-11-25 | 29,200 | 1.02億円 | ¥3,494 | market | 2024-11-13 |
| 2024-11-22 | 29,500 | 1.02億円 | ¥3,464 | market | 2024-11-13 |
| 2024-11-21 | 29,400 | 1.02億円 | ¥3,470 | market | 2024-11-13 |
| 2024-11-20 | 29,800 | 1.02億円 | ¥3,420 | market | 2024-11-13 |
| 2024-11-19 | 29,700 | 1.02億円 | ¥3,434 | market | 2024-11-13 |
| 2024-11-14 | 3,814,300 | 123.0億円 | ¥3,224 | tostnet_3 | 2024-11-13 |
さらに 364 件の古い取引 (合計 708.5億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||