実施回数
149
実施株数 (合計)
600,100
実施額 (合計)
21.6億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-06-23 | 2,500 | 842.9万円 | ¥3,371 | market | 2025-02-13 |
| 2025-06-20 | 2,500 | 855.3万円 | ¥3,421 | market | 2025-02-13 |
| 2025-06-19 | 2,500 | 860.4万円 | ¥3,442 | market | 2025-02-13 |
| 2025-06-18 | 2,500 | 865.8万円 | ¥3,463 | market | 2025-02-13 |
| 2025-06-17 | 2,500 | 860.8万円 | ¥3,443 | market | 2025-02-13 |
| 2025-06-16 | 2,500 | 869.9万円 | ¥3,479 | market | 2025-02-13 |
| 2025-06-13 | 2,500 | 867.1万円 | ¥3,468 | market | 2025-02-13 |
| 2025-06-12 | 2,500 | 871.9万円 | ¥3,487 | market | 2025-02-13 |
| 2025-06-11 | 2,500 | 867.5万円 | ¥3,470 | market | 2025-02-13 |
| 2025-06-10 | 2,500 | 863.8万円 | ¥3,455 | market | 2025-02-13 |
| 2025-06-09 | 2,500 | 863.3万円 | ¥3,453 | market | 2025-02-13 |
| 2025-06-06 | 2,500 | 868.5万円 | ¥3,474 | market | 2025-02-13 |
| 2025-06-05 | 2,500 | 868.3万円 | ¥3,473 | market | 2025-02-13 |
| 2025-06-04 | 2,500 | 878.7万円 | ¥3,515 | market | 2025-02-13 |
| 2025-06-03 | 2,500 | 881.4万円 | ¥3,526 | market | 2025-02-13 |
| 2025-06-02 | 2,500 | 884.5万円 | ¥3,538 | market | 2025-02-13 |
| 2025-05-30 | 2,500 | 905.5万円 | ¥3,622 | market | 2025-02-13 |
| 2025-05-29 | 2,500 | 919.6万円 | ¥3,678 | market | 2025-02-13 |
| 2025-05-28 | 2,500 | 926.2万円 | ¥3,705 | market | 2025-02-13 |
| 2025-05-27 | 2,500 | 911.9万円 | ¥3,648 | market | 2025-02-13 |
| 2025-05-26 | 2,500 | 903.9万円 | ¥3,616 | market | 2025-02-13 |
| 2025-05-23 | 2,500 | 906.4万円 | ¥3,625 | market | 2025-02-13 |
| 2025-05-22 | 2,500 | 906.7万円 | ¥3,627 | market | 2025-02-13 |
| 2025-05-21 | 2,500 | 918.6万円 | ¥3,674 | market | 2025-02-13 |
| 2025-05-20 | 2,500 | 921.7万円 | ¥3,687 | market | 2025-02-13 |
| 2025-05-19 | 2,500 | 951.5万円 | ¥3,806 | market | 2025-02-13 |
| 2025-05-16 | 2,500 | 946.4万円 | ¥3,785 | market | 2025-02-13 |
| 2025-05-15 | 2,500 | 934.1万円 | ¥3,736 | market | 2025-02-13 |
| 2025-05-14 | 2,500 | 974.8万円 | ¥3,899 | market | 2025-02-13 |
| 2025-05-13 | 2,500 | 987.8万円 | ¥3,951 | market | 2025-02-13 |
| 2025-05-12 | 2,500 | 995.6万円 | ¥3,982 | market | 2025-02-13 |
| 2025-05-09 | 2,500 | 993.7万円 | ¥3,975 | market | 2025-02-13 |
| 2025-05-08 | 2,500 | 978.8万円 | ¥3,915 | market | 2025-02-13 |
| 2025-05-07 | 2,500 | 972.3万円 | ¥3,889 | market | 2025-02-13 |
| 2025-05-02 | 2,500 | 960.6万円 | ¥3,842 | market | 2025-02-13 |
| 2025-05-01 | 2,500 | 981.0万円 | ¥3,924 | market | 2025-02-13 |
| 2025-04-30 | 2,500 | 985.1万円 | ¥3,940 | market | 2025-02-13 |
| 2025-04-28 | 2,500 | 973.3万円 | ¥3,893 | market | 2025-02-13 |
| 2025-04-25 | 2,500 | 979.5万円 | ¥3,918 | market | 2025-02-13 |
| 2025-04-24 | 2,500 | 967.1万円 | ¥3,868 | market | 2025-02-13 |
| 2025-04-23 | 2,500 | 993.0万円 | ¥3,972 | market | 2025-02-13 |
| 2025-04-22 | 2,500 | 988.1万円 | ¥3,952 | market | 2025-02-13 |
| 2025-04-21 | 2,500 | 974.3万円 | ¥3,897 | market | 2025-02-13 |
| 2025-04-18 | 2,500 | 977.6万円 | ¥3,910 | market | 2025-02-13 |
| 2025-04-17 | 2,500 | 932.8万円 | ¥3,731 | market | 2025-02-13 |
| 2025-04-16 | 2,500 | 917.4万円 | ¥3,670 | market | 2025-02-13 |
| 2025-04-15 | 2,500 | 916.5万円 | ¥3,666 | market | 2025-02-13 |
| 2025-04-14 | 2,500 | 928.5万円 | ¥3,714 | market | 2025-02-13 |
| 2025-04-11 | 2,500 | 906.3万円 | ¥3,625 | market | 2025-02-13 |
| 2025-04-10 | 2,500 | 896.8万円 | ¥3,587 | market | 2025-02-13 |
| 2025-04-09 | 2,500 | 866.6万円 | ¥3,466 | market | 2025-02-13 |
| 2025-04-08 | 2,500 | 867.3万円 | ¥3,469 | market | 2025-02-13 |
| 2025-04-07 | 2,500 | 831.7万円 | ¥3,327 | market | 2025-02-13 |
| 2025-04-04 | 2,500 | 865.8万円 | ¥3,463 | market | 2025-02-13 |
| 2025-04-03 | 2,500 | 880.0万円 | ¥3,520 | market | 2025-02-13 |
| 2025-04-02 | 2,500 | 880.3万円 | ¥3,521 | market | 2025-02-13 |
| 2025-04-01 | 2,500 | 894.9万円 | ¥3,580 | market | 2025-02-13 |
| 2025-03-24 | 2,500 | 920.1万円 | ¥3,680 | market | 2025-02-13 |
| 2025-03-21 | 2,500 | 921.6万円 | ¥3,686 | market | 2025-02-13 |
| 2025-03-19 | 2,500 | 928.0万円 | ¥3,712 | market | 2025-02-13 |
| 2025-03-18 | 2,500 | 937.9万円 | ¥3,751 | market | 2025-02-13 |
| 2025-03-17 | 2,500 | 915.5万円 | ¥3,662 | market | 2025-02-13 |
| 2025-03-14 | 2,500 | 905.8万円 | ¥3,623 | market | 2025-02-13 |
| 2025-03-13 | 2,500 | 902.7万円 | ¥3,611 | market | 2025-02-13 |
| 2025-03-12 | 2,500 | 894.3万円 | ¥3,577 | market | 2025-02-13 |
| 2025-03-11 | 2,500 | 898.7万円 | ¥3,595 | market | 2025-02-13 |
| 2025-03-10 | 2,500 | 909.5万円 | ¥3,638 | market | 2025-02-13 |
| 2025-03-07 | 2,500 | 905.8万円 | ¥3,623 | market | 2025-02-13 |
| 2025-03-06 | 2,500 | 898.2万円 | ¥3,593 | market | 2025-02-13 |
| 2025-03-05 | 2,500 | 887.3万円 | ¥3,549 | market | 2025-02-13 |
| 2025-03-04 | 2,500 | 879.2万円 | ¥3,517 | market | 2025-02-13 |
| 2025-03-03 | 2,500 | 881.2万円 | ¥3,525 | market | 2025-02-13 |
| 2025-02-28 | 2,500 | 874.6万円 | ¥3,498 | market | 2025-02-13 |
| 2025-02-27 | 2,500 | 881.3万円 | ¥3,525 | market | 2025-02-13 |
| 2025-02-26 | 2,500 | 885.8万円 | ¥3,543 | market | 2025-02-13 |
| 2025-02-25 | 2,500 | 898.0万円 | ¥3,592 | market | 2025-02-13 |
| 2025-02-21 | 2,500 | 872.3万円 | ¥3,489 | market | 2025-02-13 |
| 2025-02-20 | 2,500 | 880.0万円 | ¥3,520 | market | 2025-02-13 |
| 2025-02-19 | 2,500 | 888.2万円 | ¥3,553 | market | 2025-02-13 |
| 2025-02-18 | 2,500 | 913.7万円 | ¥3,655 | market | 2025-02-13 |
| 2025-02-14 | 100,000 | 3.40億円 | ¥3,395 | tostnet_3 | 2025-02-13 |
| 2024-10-15 | 2,700 | 985.3万円 | ¥3,649 | market | 2024-05-15 |
| 2024-10-11 | 3,000 | 1,092.4万円 | ¥3,641 | market | 2024-05-15 |
| 2024-10-10 | 3,000 | 1,100.7万円 | ¥3,669 | market | 2024-05-15 |
| 2024-10-09 | 3,000 | 1,102.7万円 | ¥3,676 | market | 2024-05-15 |
| 2024-10-08 | 3,000 | 1,101.9万円 | ¥3,673 | market | 2024-05-15 |
| 2024-10-07 | 3,000 | 1,117.3万円 | ¥3,724 | market | 2024-05-15 |
| 2024-10-04 | 3,000 | 1,104.0万円 | ¥3,680 | market | 2024-05-15 |
| 2024-10-03 | 3,000 | 1,111.1万円 | ¥3,704 | market | 2024-05-15 |
| 2024-10-02 | 3,000 | 1,104.5万円 | ¥3,682 | market | 2024-05-15 |
| 2024-10-01 | 2,900 | 1,076.2万円 | ¥3,711 | market | 2024-05-15 |
| 2024-09-20 | 3,000 | 1,116.0万円 | ¥3,720 | market | 2024-05-15 |
| 2024-09-19 | 3,000 | 1,110.1万円 | ¥3,700 | market | 2024-05-15 |
| 2024-09-18 | 3,000 | 1,116.9万円 | ¥3,723 | market | 2024-05-15 |
| 2024-09-17 | 3,000 | 1,094.2万円 | ¥3,647 | market | 2024-05-15 |
| 2024-09-13 | 3,000 | 1,097.7万円 | ¥3,659 | market | 2024-05-15 |
| 2024-09-12 | 3,000 | 1,126.2万円 | ¥3,754 | market | 2024-05-15 |
| 2024-09-11 | 3,000 | 1,124.6万円 | ¥3,749 | market | 2024-05-15 |
| 2024-09-10 | 3,000 | 1,165.7万円 | ¥3,886 | market | 2024-05-15 |
| 2024-09-09 | 2,900 | 1,091.6万円 | ¥3,764 | market | 2024-05-15 |
| 2024-09-06 | 3,000 | 1,109.2万円 | ¥3,697 | market | 2024-05-15 |
| 2024-09-05 | 3,000 | 1,113.2万円 | ¥3,711 | market | 2024-05-15 |
| 2024-09-04 | 3,000 | 1,123.3万円 | ¥3,744 | market | 2024-05-15 |
| 2024-09-03 | 3,000 | 1,123.2万円 | ¥3,744 | market | 2024-05-15 |
| 2024-09-02 | 2,900 | 1,098.9万円 | ¥3,789 | market | 2024-05-15 |
| 2024-08-30 | 3,000 | 1,167.4万円 | ¥3,891 | market | 2024-05-15 |
| 2024-08-29 | 3,000 | 1,189.4万円 | ¥3,965 | market | 2024-05-15 |
| 2024-08-28 | 3,000 | 1,173.1万円 | ¥3,910 | market | 2024-05-15 |
| 2024-08-27 | 3,000 | 1,137.7万円 | ¥3,792 | market | 2024-05-15 |
| 2024-08-26 | 3,000 | 1,121.6万円 | ¥3,739 | market | 2024-05-15 |
| 2024-08-23 | 2,900 | 1,097.9万円 | ¥3,786 | market | 2024-05-15 |
| 2024-08-22 | 2,900 | 1,067.5万円 | ¥3,681 | market | 2024-05-15 |
| 2024-08-21 | 3,000 | 1,093.7万円 | ¥3,646 | market | 2024-05-15 |
| 2024-08-20 | 3,000 | 1,096.5万円 | ¥3,655 | market | 2024-05-15 |
| 2024-08-19 | 3,000 | 1,090.8万円 | ¥3,636 | market | 2024-05-15 |
| 2024-08-16 | 3,000 | 1,054.0万円 | ¥3,513 | market | 2024-05-15 |
| 2024-08-15 | 3,000 | 1,047.8万円 | ¥3,493 | market | 2024-05-15 |
| 2024-08-14 | 3,000 | 1,068.9万円 | ¥3,563 | market | 2024-05-15 |
| 2024-08-13 | 3,000 | 1,014.7万円 | ¥3,382 | market | 2024-05-15 |
| 2024-08-09 | 3,000 | 982.9万円 | ¥3,276 | market | 2024-05-15 |
| 2024-08-08 | 3,000 | 971.7万円 | ¥3,239 | market | 2024-05-15 |
| 2024-08-07 | 3,000 | 941.4万円 | ¥3,138 | market | 2024-05-15 |
| 2024-08-06 | 3,000 | 950.3万円 | ¥3,168 | market | 2024-05-15 |
| 2024-08-05 | 3,000 | 910.8万円 | ¥3,036 | market | 2024-05-15 |
| 2024-08-02 | 3,000 | 1,048.1万円 | ¥3,494 | market | 2024-05-15 |
| 2024-08-01 | 3,000 | 1,111.6万円 | ¥3,705 | market | 2024-05-15 |
| 2024-07-31 | 3,000 | 1,095.2万円 | ¥3,651 | market | 2024-05-15 |
| 2024-07-30 | 3,000 | 1,067.5万円 | ¥3,558 | market | 2024-05-15 |
| 2024-07-29 | 3,000 | 1,061.7万円 | ¥3,539 | market | 2024-05-15 |
| 2024-07-26 | 3,000 | 1,071.9万円 | ¥3,573 | market | 2024-05-15 |
| 2024-07-25 | 3,000 | 1,092.6万円 | ¥3,642 | market | 2024-05-15 |
| 2024-07-24 | 3,000 | 1,109.0万円 | ¥3,697 | market | 2024-05-15 |
| 2024-07-23 | 2,900 | 1,047.5万円 | ¥3,612 | market | 2024-05-15 |
| 2024-07-22 | 2,900 | 1,050.1万円 | ¥3,621 | market | 2024-05-15 |
| 2024-07-19 | 3,000 | 1,107.5万円 | ¥3,692 | market | 2024-05-15 |
| 2024-07-18 | 3,000 | 1,123.1万円 | ¥3,744 | market | 2024-05-15 |
| 2024-07-17 | 3,000 | 1,142.3万円 | ¥3,808 | market | 2024-05-15 |
| 2024-07-16 | 3,000 | 1,138.4万円 | ¥3,795 | market | 2024-05-15 |
| 2024-07-12 | 3,000 | 1,121.8万円 | ¥3,739 | market | 2024-05-15 |
| 2024-07-11 | 3,000 | 1,087.5万円 | ¥3,625 | market | 2024-05-15 |
| 2024-07-10 | 3,000 | 1,122.6万円 | ¥3,742 | market | 2024-05-15 |
| 2024-07-09 | 3,000 | 1,115.2万円 | ¥3,717 | market | 2024-05-15 |
| 2024-07-08 | 3,000 | 1,112.2万円 | ¥3,707 | market | 2024-05-15 |
| 2024-07-05 | 3,000 | 1,105.0万円 | ¥3,683 | market | 2024-05-15 |
| 2024-07-04 | 3,000 | 1,106.8万円 | ¥3,689 | market | 2024-05-15 |
| 2024-07-03 | 3,000 | 1,120.9万円 | ¥3,736 | market | 2024-05-15 |
| 2024-07-02 | 3,000 | 1,142.3万円 | ¥3,808 | market | 2024-05-15 |
| 2024-07-01 | 3,000 | 1,149.4万円 | ¥3,831 | market | 2024-05-15 |
| 2024-06-19 | 100,100 | 3.59億円 | ¥3,590 | tostnet_3 | 2024-05-15 |
さらに 126 件の古い取引 (合計 36.9億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||