実施回数
208
実施株数 (合計)
2,617,877,400
実施額 (合計)
4,000.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-19 | 15,725,800 | 24.2億円 | ¥154 | market | 2025-05-09 |
| 2026-02-18 | 11,041,600 | 17.0億円 | ¥154 | market | 2025-05-09 |
| 2026-02-17 | 11,800,500 | 18.2億円 | ¥155 | market | 2025-05-09 |
| 2026-02-16 | 13,362,500 | 20.5億円 | ¥154 | market | 2025-05-09 |
| 2026-02-13 | 11,527,500 | 17.7億円 | ¥153 | market | 2025-05-09 |
| 2026-02-12 | 16,000,000 | 24.5億円 | ¥153 | market | 2025-05-09 |
| 2026-02-10 | 18,177,200 | 27.8億円 | ¥153 | market | 2025-05-09 |
| 2026-02-09 | 14,191,000 | 21.9億円 | ¥154 | market | 2025-05-09 |
| 2026-02-06 | 17,600,000 | 27.2億円 | ¥154 | market | 2025-05-09 |
| 2026-02-05 | 3,814,600 | 5.96億円 | ¥156 | market | 2025-05-09 |
| 2026-02-04 | 8,735,500 | 13.7億円 | ¥156 | market | 2025-05-09 |
| 2026-02-03 | 12,520,200 | 19.4億円 | ¥155 | market | 2025-05-09 |
| 2026-02-02 | 14,183,600 | 21.8億円 | ¥153 | market | 2025-05-09 |
| 2026-01-30 | 12,200,000 | 18.8億円 | ¥154 | market | 2025-05-09 |
| 2026-01-29 | 13,000,000 | 20.3億円 | ¥156 | market | 2025-05-09 |
| 2026-01-28 | 9,943,500 | 15.6億円 | ¥157 | market | 2025-05-09 |
| 2026-01-27 | 6,275,900 | 9.83億円 | ¥157 | market | 2025-05-09 |
| 2026-01-26 | 11,300,000 | 17.8億円 | ¥157 | market | 2025-05-09 |
| 2026-01-23 | 11,480,400 | 18.1億円 | ¥158 | market | 2025-05-09 |
| 2026-01-22 | 2,765,600 | 4.37億円 | ¥158 | market | 2025-05-09 |
| 2026-01-21 | 5,896,400 | 9.32億円 | ¥158 | market | 2025-05-09 |
| 2026-01-20 | 14,400,000 | 22.8億円 | ¥158 | market | 2025-05-09 |
| 2026-01-19 | 4,600,000 | 7.30億円 | ¥159 | market | 2025-05-09 |
| 2026-01-16 | 5,240,100 | 8.31億円 | ¥159 | market | 2025-05-09 |
| 2026-01-15 | 9,611,600 | 15.3億円 | ¥159 | market | 2025-05-09 |
| 2026-01-14 | 2,508,900 | 3.97億円 | ¥158 | market | 2025-05-09 |
| 2026-01-13 | 9,533,300 | 15.0億円 | ¥158 | market | 2025-05-09 |
| 2026-01-09 | 6,319,600 | 10.1億円 | ¥159 | market | 2025-05-09 |
| 2026-01-08 | 1,000,400 | 1.59億円 | ¥159 | market | 2025-05-09 |
| 2026-01-07 | 2,113,200 | 3.36億円 | ¥159 | market | 2025-05-09 |
| 2025-12-25 | 3,989,900 | 6.18億円 | ¥155 | market | 2025-05-09 |
| 2025-12-24 | 12,300,000 | 19.1億円 | ¥156 | market | 2025-05-09 |
| 2025-12-23 | 2,528,100 | 3.96億円 | ¥157 | market | 2025-05-09 |
| 2025-12-22 | 600,000 | 9,350.0万円 | ¥156 | market | 2025-05-09 |
| 2025-12-19 | 11,335,400 | 17.5億円 | ¥154 | market | 2025-05-09 |
| 2025-12-18 | 8,824,500 | 13.7億円 | ¥155 | market | 2025-05-09 |
| 2025-12-17 | 9,497,800 | 14.8億円 | ¥155 | market | 2025-05-09 |
| 2025-12-16 | 8,089,400 | 12.5億円 | ¥155 | market | 2025-05-09 |
| 2025-12-15 | 10,600,000 | 16.5億円 | ¥155 | market | 2025-05-09 |
| 2025-12-12 | 5,912,800 | 9.16億円 | ¥155 | market | 2025-05-09 |
| 2025-12-11 | 15,939,000 | 24.5億円 | ¥154 | market | 2025-05-09 |
| 2025-12-10 | 10,752,900 | 16.6億円 | ¥154 | market | 2025-05-09 |
| 2025-12-09 | 18,000,000 | 27.8億円 | ¥154 | market | 2025-05-09 |
| 2025-12-08 | 6,842,400 | 10.6億円 | ¥155 | market | 2025-05-09 |
| 2025-12-05 | 12,871,000 | 19.9億円 | ¥155 | market | 2025-05-09 |
| 2025-12-04 | 9,185,600 | 14.3億円 | ¥156 | market | 2025-05-09 |
| 2025-12-03 | 6,721,700 | 10.4億円 | ¥155 | market | 2025-05-09 |
| 2025-12-02 | 6,200,000 | 9.61億円 | ¥155 | market | 2025-05-09 |
| 2025-12-01 | 14,643,100 | 22.7億円 | ¥155 | market | 2025-05-09 |
| 2025-11-28 | 100,000 | 1,534.0万円 | ¥153 | market | 2025-05-09 |
| 2025-11-27 | 14,268,400 | 21.7億円 | ¥152 | market | 2025-05-09 |
| 2025-11-26 | 8,090,600 | 12.4億円 | ¥154 | market | 2025-05-09 |
| 2025-11-25 | 17,807,700 | 27.2億円 | ¥153 | market | 2025-05-09 |
| 2025-11-21 | 14,679,000 | 22.4億円 | ¥153 | market | 2025-05-09 |
| 2025-11-20 | 16,742,900 | 25.5億円 | ¥152 | market | 2025-05-09 |
| 2025-11-19 | 8,200,400 | 12.4億円 | ¥152 | market | 2025-05-09 |
| 2025-11-18 | 15,500,000 | 23.4億円 | ¥151 | market | 2025-05-09 |
| 2025-11-17 | 20,200,000 | 30.5億円 | ¥151 | market | 2025-05-09 |
| 2025-11-14 | 20,711,300 | 31.8億円 | ¥153 | market | 2025-05-09 |
| 2025-11-13 | 10,800,000 | 16.4億円 | ¥151 | market | 2025-05-09 |
| 2025-11-12 | 18,267,800 | 27.6億円 | ¥151 | market | 2025-05-09 |
| 2025-11-11 | 18,649,500 | 28.2億円 | ¥151 | market | 2025-05-09 |
| 2025-11-10 | 23,193,100 | 35.0億円 | ¥151 | market | 2025-05-09 |
| 2025-11-07 | 33,301,000 | 50.5億円 | ¥152 | market | 2025-05-09 |
| 2025-11-06 | 23,100,000 | 36.2億円 | ¥157 | market | 2025-05-09 |
| 2025-11-05 | 14,200,000 | 22.5億円 | ¥159 | market | 2025-05-09 |
| 2025-11-04 | 10,914,900 | 17.3億円 | ¥158 | market | 2025-05-09 |
| 2025-10-31 | 9,200,000 | 14.6億円 | ¥159 | market | 2025-05-09 |
| 2025-10-30 | 13,100,000 | 21.1億円 | ¥161 | market | 2025-05-09 |
| 2025-10-29 | 8,157,100 | 13.2億円 | ¥162 | market | 2025-05-09 |
| 2025-10-28 | 9,121,800 | 14.6億円 | ¥160 | market | 2025-05-09 |
| 2025-10-27 | 7,900,000 | 12.6億円 | ¥160 | market | 2025-05-09 |
| 2025-10-24 | 14,588,200 | 23.3億円 | ¥160 | market | 2025-05-09 |
| 2025-10-23 | 4,702,500 | 7.50億円 | ¥160 | market | 2025-05-09 |
| 2025-10-22 | 10,700,000 | 17.0億円 | ¥159 | market | 2025-05-09 |
| 2025-10-21 | 707,200 | 1.10億円 | ¥156 | market | 2025-05-09 |
| 2025-10-20 | 10,778,800 | 16.8億円 | ¥156 | market | 2025-05-09 |
| 2025-10-17 | 20,439,700 | 31.3億円 | ¥153 | market | 2025-05-09 |
| 2025-10-16 | 17,308,700 | 26.2億円 | ¥151 | market | 2025-05-09 |
| 2025-10-15 | 20,600,000 | 31.5億円 | ¥153 | market | 2025-05-09 |
| 2025-10-14 | 23,882,700 | 36.5億円 | ¥153 | market | 2025-05-09 |
| 2025-10-10 | 25,741,900 | 39.9億円 | ¥155 | market | 2025-05-09 |
| 2025-10-09 | 22,710,900 | 35.2億円 | ¥155 | market | 2025-05-09 |
| 2025-10-08 | 19,431,300 | 30.4億円 | ¥157 | market | 2025-05-09 |
| 2025-10-07 | 16,479,600 | 25.5億円 | ¥154 | market | 2025-05-09 |
| 2025-10-06 | 23,974,300 | 36.8億円 | ¥153 | market | 2025-05-09 |
| 2025-10-03 | 21,255,800 | 32.9億円 | ¥155 | market | 2025-05-09 |
| 2025-09-25 | 21,953,000 | 34.8億円 | ¥159 | market | 2025-05-09 |
| 2025-09-24 | 30,300,000 | 48.1億円 | ¥159 | market | 2025-05-09 |
| 2025-09-22 | 13,059,600 | 20.9億円 | ¥160 | market | 2025-05-09 |
| 2025-09-19 | 11,800,500 | 18.9億円 | ¥160 | market | 2025-05-09 |
| 2025-09-18 | 10,602,200 | 17.1億円 | ¥161 | market | 2025-05-09 |
| 2025-09-17 | 10,647,200 | 17.2億円 | ¥161 | market | 2025-05-09 |
| 2025-09-16 | 11,600,000 | 18.8億円 | ¥162 | market | 2025-05-09 |
| 2025-09-12 | 8,262,700 | 13.3億円 | ¥161 | market | 2025-05-09 |
| 2025-09-11 | 19,952,800 | 31.7億円 | ¥159 | market | 2025-05-09 |
| 2025-09-10 | 14,000,000 | 22.3億円 | ¥159 | market | 2025-05-09 |
| 2025-09-09 | 11,200,700 | 17.8億円 | ¥159 | market | 2025-05-09 |
| 2025-09-08 | 11,710,300 | 18.6億円 | ¥159 | market | 2025-05-09 |
| 2025-09-05 | 25,842,000 | 40.9億円 | ¥158 | market | 2025-05-09 |
| 2025-09-04 | 11,899,100 | 18.9億円 | ¥159 | market | 2025-05-09 |
| 2025-09-03 | 12,121,800 | 19.1億円 | ¥157 | market | 2025-05-09 |
| 2025-02-27 | 20,088,100 | 29.5億円 | ¥147 | market | 2024-08-07 |
| 2025-02-26 | 16,814,900 | 24.7億円 | ¥147 | market | 2024-08-07 |
| 2025-02-25 | 19,278,800 | 28.2億円 | ¥146 | market | 2024-08-07 |
| 2025-02-21 | 18,726,000 | 27.6億円 | ¥148 | market | 2024-08-07 |
| 2025-02-20 | 18,238,700 | 27.1億円 | ¥149 | market | 2024-08-07 |
| 2025-02-19 | 18,365,200 | 27.1億円 | ¥148 | market | 2024-08-07 |
| 2025-02-18 | 18,618,000 | 27.4億円 | ¥147 | market | 2024-08-07 |
| 2025-02-17 | 20,330,700 | 29.9億円 | ¥147 | market | 2024-08-07 |
| 2025-02-14 | 20,527,500 | 29.8億円 | ¥145 | market | 2024-08-07 |
| 2025-02-13 | 20,052,800 | 29.2億円 | ¥146 | market | 2024-08-07 |
| 2025-02-12 | 15,209,500 | 22.6億円 | ¥148 | market | 2024-08-07 |
| 2025-02-10 | 11,796,300 | 17.7億円 | ¥150 | market | 2024-08-07 |
| 2025-02-07 | 8,283,400 | 12.6億円 | ¥152 | market | 2024-08-07 |
| 2025-02-06 | 8,291,000 | 12.6億円 | ¥152 | market | 2024-08-07 |
| 2025-02-05 | 8,292,200 | 12.6億円 | ¥152 | market | 2024-08-07 |
| 2025-02-04 | 8,092,300 | 12.3億円 | ¥152 | market | 2024-08-07 |
| 2025-02-03 | 7,992,300 | 12.2億円 | ¥153 | market | 2024-08-07 |
| 2025-01-31 | 7,989,200 | 12.3億円 | ¥153 | market | 2024-08-07 |
| 2025-01-30 | 7,887,200 | 12.1億円 | ¥154 | market | 2024-08-07 |
| 2025-01-29 | 8,102,300 | 12.4億円 | ¥153 | market | 2024-08-07 |
| 2025-01-28 | 8,445,500 | 12.8億円 | ¥151 | market | 2024-08-07 |
| 2025-01-27 | 8,559,400 | 12.9億円 | ¥151 | market | 2024-08-07 |
| 2025-01-24 | 8,840,600 | 13.3億円 | ¥151 | market | 2024-08-07 |
| 2025-01-23 | 8,561,900 | 12.9億円 | ¥151 | market | 2024-08-07 |
| 2025-01-22 | 8,359,900 | 12.7億円 | ¥152 | market | 2024-08-07 |
| 2025-01-21 | 8,567,200 | 12.9億円 | ¥151 | market | 2024-08-07 |
| 2025-01-20 | 8,130,800 | 12.4億円 | ¥153 | market | 2024-08-07 |
| 2025-01-17 | 7,923,000 | 12.2億円 | ¥154 | market | 2024-08-07 |
| 2025-01-16 | 7,913,900 | 12.2億円 | ¥154 | market | 2024-08-07 |
| 2025-01-15 | 7,818,000 | 12.1億円 | ¥154 | market | 2024-08-07 |
| 2025-01-14 | 7,601,700 | 11.8億円 | ¥156 | market | 2024-08-07 |
| 2025-01-10 | 7,402,100 | 11.6億円 | ¥157 | market | 2024-08-07 |
| 2025-01-09 | 7,309,700 | 11.5億円 | ¥157 | market | 2024-08-07 |
| 2025-01-08 | 7,306,000 | 11.5億円 | ¥157 | market | 2024-08-07 |
| 2024-12-25 | 7,605,100 | 11.8億円 | ¥155 | market | 2024-08-07 |
| 2024-12-24 | 7,503,400 | 11.7億円 | ¥156 | market | 2024-08-07 |
| 2024-12-23 | 7,805,800 | 12.1億円 | ¥155 | market | 2024-08-07 |
| 2024-12-20 | 7,801,700 | 12.1億円 | ¥155 | market | 2024-08-07 |
| 2024-12-19 | 7,599,100 | 11.9億円 | ¥156 | market | 2024-08-07 |
| 2024-12-18 | 9,157,400 | 14.2億円 | ¥155 | market | 2024-08-07 |
| 2024-12-17 | 9,142,900 | 14.2億円 | ¥155 | market | 2024-08-07 |
| 2024-12-16 | 7,600,500 | 11.9億円 | ¥156 | market | 2024-08-07 |
| 2024-12-13 | 7,800,500 | 12.1億円 | ¥155 | market | 2024-08-07 |
| 2024-12-12 | 7,693,400 | 12.0億円 | ¥156 | market | 2024-08-07 |
| 2024-12-11 | 7,593,600 | 11.9億円 | ¥156 | market | 2024-08-07 |
| 2024-12-10 | 7,500,300 | 11.8億円 | ¥157 | market | 2024-08-07 |
| 2024-12-09 | 7,711,100 | 12.0億円 | ¥155 | market | 2024-08-07 |
| 2024-12-06 | 7,499,700 | 11.7億円 | ¥157 | market | 2024-08-07 |
| 2024-12-05 | 7,598,000 | 11.9億円 | ¥156 | market | 2024-08-07 |
| 2024-12-04 | 7,906,400 | 12.2億円 | ¥155 | market | 2024-08-07 |
| 2024-12-03 | 8,121,000 | 12.5億円 | ¥154 | market | 2024-08-07 |
| 2024-12-02 | 6,502,200 | 9.99億円 | ¥154 | market | 2024-08-07 |
| 2024-11-29 | 8,346,600 | 12.7億円 | ¥153 | market | 2024-08-07 |
| 2024-11-28 | 7,043,700 | 10.8億円 | ¥154 | market | 2024-08-07 |
| 2024-11-27 | 7,959,100 | 12.3億円 | ¥155 | market | 2024-08-07 |
| 2024-11-26 | 7,647,700 | 11.9億円 | ¥156 | market | 2024-08-07 |
| 2024-11-25 | 7,546,200 | 11.8億円 | ¥157 | market | 2024-08-07 |
| 2024-11-22 | 7,742,000 | 12.1億円 | ¥156 | market | 2024-08-07 |
| 2024-11-21 | 7,737,400 | 12.1億円 | ¥156 | market | 2024-08-07 |
| 2024-11-20 | 8,054,000 | 12.5億円 | ¥155 | market | 2024-08-07 |
| 2024-11-19 | 8,261,800 | 12.7億円 | ¥154 | market | 2024-08-07 |
| 2024-11-18 | 9,628,500 | 14.6億円 | ¥152 | market | 2024-08-07 |
| 2024-11-15 | 9,628,900 | 14.6億円 | ¥152 | market | 2024-08-07 |
| 2024-11-14 | 9,686,800 | 14.7億円 | ¥152 | market | 2024-08-07 |
| 2024-11-13 | 9,811,600 | 14.8億円 | ¥151 | market | 2024-08-07 |
| 2024-11-12 | 9,540,500 | 14.5億円 | ¥152 | market | 2024-08-07 |
| 2024-11-11 | 10,208,600 | 15.3億円 | ¥150 | market | 2024-08-07 |
| 2024-11-08 | 15,782,500 | 23.2億円 | ¥147 | market | 2024-08-07 |
| 2024-11-07 | 15,961,400 | 23.4億円 | ¥147 | market | 2024-08-07 |
| 2024-11-06 | 14,083,500 | 20.8億円 | ¥147 | market | 2024-08-07 |
| 2024-11-05 | 14,021,700 | 20.7億円 | ¥148 | market | 2024-08-07 |
| 2024-11-01 | 14,188,900 | 21.0億円 | ¥148 | market | 2024-08-07 |
| 2024-10-31 | 15,298,600 | 22.6億円 | ¥148 | market | 2024-08-07 |
| 2024-10-30 | 17,608,300 | 25.8億円 | ¥147 | market | 2024-08-07 |
| 2024-10-29 | 20,135,100 | 29.3億円 | ¥145 | market | 2024-08-07 |
| 2024-10-28 | 20,109,900 | 29.3億円 | ¥146 | market | 2024-08-07 |
| 2024-10-25 | 19,966,600 | 29.1億円 | ¥146 | market | 2024-08-07 |
| 2024-10-24 | 20,309,800 | 29.5億円 | ¥145 | market | 2024-08-07 |
| 2024-10-23 | 19,914,200 | 29.1億円 | ¥146 | market | 2024-08-07 |
| 2024-10-22 | 19,153,600 | 28.2億円 | ¥147 | market | 2024-08-07 |
| 2024-10-21 | 18,879,500 | 27.9億円 | ¥148 | market | 2024-08-07 |
| 2024-10-18 | 18,849,400 | 27.9億円 | ¥148 | market | 2024-08-07 |
| 2024-10-17 | 18,849,300 | 27.9億円 | ¥148 | market | 2024-08-07 |
| 2024-10-16 | 18,835,100 | 27.9億円 | ¥148 | market | 2024-08-07 |
| 2024-10-15 | 10,744,300 | 16.1億円 | ¥150 | market | 2024-08-07 |
| 2024-10-11 | 16,223,600 | 24.2億円 | ¥149 | market | 2024-08-07 |
| 2024-10-10 | 19,445,700 | 28.8億円 | ¥148 | market | 2024-08-07 |
| 2024-10-09 | 16,185,800 | 24.2億円 | ¥149 | market | 2024-08-07 |
| 2024-10-08 | 19,687,100 | 29.2億円 | ¥148 | market | 2024-08-07 |
| 2024-10-07 | 19,563,400 | 29.0億円 | ¥148 | market | 2024-08-07 |
| 2024-10-04 | 20,419,900 | 30.0億円 | ¥147 | market | 2024-08-07 |
| 2024-10-03 | 19,967,200 | 29.4億円 | ¥147 | market | 2024-08-07 |
| 2024-09-25 | 18,183,600 | 27.3億円 | ¥150 | market | 2024-08-07 |
| 2024-09-24 | 17,127,300 | 25.7億円 | ¥150 | market | 2024-08-07 |
| 2024-09-20 | 20,183,800 | 30.0億円 | ¥149 | market | 2024-08-07 |
| 2024-09-19 | 20,580,100 | 30.4億円 | ¥148 | market | 2024-08-07 |
| 2024-09-18 | 19,640,800 | 29.4億円 | ¥150 | market | 2024-08-07 |
| 2024-09-17 | 18,122,600 | 27.0億円 | ¥149 | market | 2024-08-07 |
| 2024-09-13 | 19,646,200 | 29.3億円 | ¥149 | market | 2024-08-07 |
| 2024-09-12 | 16,983,800 | 25.7億円 | ¥151 | market | 2024-08-07 |
| 2024-09-11 | 14,130,500 | 21.7億円 | ¥154 | market | 2024-08-07 |
| 2024-09-10 | 12,138,100 | 18.9億円 | ¥156 | market | 2024-08-07 |
| 2024-09-09 | 10,478,200 | 16.4億円 | ¥156 | market | 2024-08-07 |
| 2024-09-06 | 12,473,100 | 19.4億円 | ¥155 | market | 2024-08-07 |
| 2024-09-05 | 11,233,400 | 17.8億円 | ¥158 | market | 2024-08-07 |
| 2024-09-04 | 11,908,400 | 18.6億円 | ¥156 | market | 2024-08-07 |
さらに 785 件の古い取引 (合計 4.18兆円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||