実施回数
139
実施株数 (合計)
497,000
実施額 (合計)
171.2億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 1,700 | 7,167.6万円 | ¥42,162 | market | 2025-11-11 |
| 2026-03-23 | 1,800 | 7,457.0万円 | ¥41,428 | market | 2025-11-11 |
| 2026-03-19 | 1,700 | 7,284.8万円 | ¥42,852 | market | 2025-11-11 |
| 2026-03-18 | 1,700 | 7,353.6万円 | ¥43,256 | market | 2025-11-11 |
| 2026-03-17 | 1,700 | 7,266.7万円 | ¥42,745 | market | 2025-11-11 |
| 2026-03-16 | 1,700 | 7,327.0万円 | ¥43,100 | market | 2025-11-11 |
| 2026-03-13 | 1,700 | 7,249.5万円 | ¥42,644 | market | 2025-11-11 |
| 2026-03-12 | 1,700 | 7,230.3万円 | ¥42,531 | market | 2025-11-11 |
| 2026-03-11 | 1,700 | 7,380.9万円 | ¥43,417 | market | 2025-11-11 |
| 2026-03-10 | 1,700 | 7,319.9万円 | ¥43,058 | market | 2025-11-11 |
| 2026-03-09 | 1,800 | 7,507.0万円 | ¥41,706 | market | 2025-11-11 |
| 2026-03-06 | 1,800 | 7,675.1万円 | ¥42,639 | market | 2025-11-11 |
| 2026-03-05 | 1,800 | 7,706.3万円 | ¥42,813 | market | 2025-11-11 |
| 2026-03-04 | 1,800 | 7,624.6万円 | ¥42,359 | market | 2025-11-11 |
| 2026-03-03 | 1,700 | 7,423.5万円 | ¥43,668 | market | 2025-11-11 |
| 2026-03-02 | 1,700 | 7,436.9万円 | ¥43,746 | market | 2025-11-11 |
| 2026-02-27 | 1,700 | 7,379.3万円 | ¥43,408 | market | 2025-11-11 |
| 2026-02-26 | 1,800 | 7,649.3万円 | ¥42,496 | market | 2025-11-11 |
| 2026-02-25 | 1,800 | 7,449.5万円 | ¥41,386 | market | 2025-11-11 |
| 2026-02-24 | 1,800 | 7,399.7万円 | ¥41,109 | market | 2025-11-11 |
| 2026-02-20 | 1,800 | 7,601.3万円 | ¥42,229 | market | 2025-11-11 |
| 2026-02-19 | 1,800 | 7,683.2万円 | ¥42,684 | market | 2025-11-11 |
| 2026-02-18 | 1,800 | 7,567.2万円 | ¥42,040 | market | 2025-11-11 |
| 2026-02-17 | 1,800 | 7,488.5万円 | ¥41,603 | market | 2025-11-11 |
| 2026-02-16 | 1,700 | 7,112.4万円 | ¥41,838 | market | 2025-11-11 |
| 2026-02-13 | 1,700 | 7,294.3万円 | ¥42,908 | market | 2025-11-11 |
| 2026-02-12 | 1,700 | 7,492.9万円 | ¥44,076 | market | 2025-11-11 |
| 2026-02-10 | 1,700 | 7,671.8万円 | ¥45,128 | market | 2025-11-11 |
| 2026-02-09 | 1,700 | 7,607.5万円 | ¥44,750 | market | 2025-11-11 |
| 2026-02-06 | 1,700 | 7,368.4万円 | ¥43,344 | market | 2025-11-11 |
| 2026-02-05 | 1,700 | 7,426.4万円 | ¥43,685 | market | 2025-11-11 |
| 2026-02-04 | 1,700 | 7,351.5万円 | ¥43,244 | market | 2025-11-11 |
| 2026-02-03 | 1,800 | 7,836.2万円 | ¥43,534 | market | 2025-11-11 |
| 2026-02-02 | 1,800 | 7,719.5万円 | ¥42,886 | market | 2025-11-11 |
| 2026-01-30 | 1,700 | 7,206.8万円 | ¥42,393 | market | 2025-11-11 |
| 2026-01-29 | 1,700 | 7,226.9万円 | ¥42,511 | market | 2025-11-11 |
| 2026-01-28 | 1,700 | 7,347.4万円 | ¥43,220 | market | 2025-11-11 |
| 2026-01-27 | 1,700 | 7,350.0万円 | ¥43,235 | market | 2025-11-11 |
| 2026-01-26 | 1,700 | 7,327.4万円 | ¥43,102 | market | 2025-11-11 |
| 2026-01-23 | 1,700 | 7,504.3万円 | ¥44,143 | market | 2025-11-11 |
| 2026-01-22 | 1,700 | 7,481.3万円 | ¥44,008 | market | 2025-11-11 |
| 2026-01-21 | 1,700 | 7,356.9万円 | ¥43,276 | market | 2025-11-11 |
| 2026-01-20 | 1,700 | 7,451.9万円 | ¥43,835 | market | 2025-11-11 |
| 2026-01-19 | 1,700 | 7,612.9万円 | ¥44,782 | market | 2025-11-11 |
| 2026-01-16 | 1,700 | 7,691.7万円 | ¥45,245 | market | 2025-11-11 |
| 2026-01-15 | 1,700 | 7,762.7万円 | ¥45,663 | market | 2025-11-11 |
| 2026-01-14 | 1,700 | 7,706.2万円 | ¥45,331 | market | 2025-11-11 |
| 2026-01-13 | 1,700 | 7,609.0万円 | ¥44,759 | market | 2025-11-11 |
| 2026-01-09 | 1,700 | 7,476.0万円 | ¥43,976 | market | 2025-11-11 |
| 2026-01-08 | 1,700 | 7,593.9万円 | ¥44,670 | market | 2025-11-11 |
| 2026-01-07 | 1,700 | 7,611.9万円 | ¥44,776 | market | 2025-11-11 |
| 2026-01-06 | 1,700 | 7,673.7万円 | ¥45,139 | market | 2025-11-11 |
| 2026-01-05 | 1,700 | 7,551.3万円 | ¥44,419 | market | 2025-11-11 |
| 2025-12-23 | 1,700 | 7,481.3万円 | ¥44,008 | market | 2025-11-11 |
| 2025-12-22 | 1,700 | 7,507.9万円 | ¥44,164 | market | 2025-11-11 |
| 2025-12-19 | 1,800 | 7,931.3万円 | ¥44,063 | market | 2025-11-11 |
| 2025-12-18 | 1,800 | 7,856.0万円 | ¥43,644 | market | 2025-11-11 |
| 2025-12-17 | 1,800 | 7,739.3万円 | ¥42,996 | market | 2025-11-11 |
| 2025-12-16 | 1,800 | 7,722.7万円 | ¥42,904 | market | 2025-11-11 |
| 2025-12-15 | 1,800 | 7,752.4万円 | ¥43,069 | market | 2025-11-11 |
| 2025-12-12 | 1,800 | 7,610.4万円 | ¥42,280 | market | 2025-11-11 |
| 2025-12-11 | 1,800 | 7,483.0万円 | ¥41,572 | market | 2025-11-11 |
| 2025-12-10 | 1,800 | 7,528.6万円 | ¥41,826 | market | 2025-11-11 |
| 2025-12-09 | 1,800 | 7,398.4万円 | ¥41,102 | market | 2025-11-11 |
| 2025-12-08 | 1,800 | 7,433.5万円 | ¥41,297 | market | 2025-11-11 |
| 2025-12-05 | 1,800 | 7,358.6万円 | ¥40,881 | market | 2025-11-11 |
| 2025-12-04 | 1,800 | 7,549.4万円 | ¥41,941 | market | 2025-11-11 |
| 2025-12-03 | 1,800 | 7,508.8万円 | ¥41,716 | market | 2025-11-11 |
| 2025-12-02 | 1,800 | 7,645.3万円 | ¥42,474 | market | 2025-11-11 |
| 2025-12-01 | 1,800 | 7,724.3万円 | ¥42,913 | market | 2025-11-11 |
| 2025-11-28 | 1,700 | 7,368.5万円 | ¥43,344 | market | 2025-11-11 |
| 2025-11-27 | 1,700 | 7,389.2万円 | ¥43,466 | market | 2025-11-11 |
| 2025-11-26 | 1,700 | 7,375.4万円 | ¥43,385 | market | 2025-11-11 |
| 2025-11-25 | 1,700 | 7,195.3万円 | ¥42,325 | market | 2025-11-11 |
| 2025-11-21 | 1,700 | 7,245.1万円 | ¥42,618 | market | 2025-11-11 |
| 2025-11-20 | 1,700 | 7,120.4万円 | ¥41,885 | market | 2025-11-11 |
| 2025-11-19 | 1,700 | 7,132.6万円 | ¥41,956 | market | 2025-11-11 |
| 2025-11-18 | 1,700 | 7,332.6万円 | ¥43,133 | market | 2025-11-11 |
| 2025-11-17 | 1,600 | 7,027.4万円 | ¥43,921 | market | 2025-11-11 |
| 2025-11-14 | 1,600 | 7,034.6万円 | ¥43,966 | market | 2025-11-11 |
| 2025-11-13 | 1,700 | 7,490.6万円 | ¥44,062 | market | 2025-11-11 |
| 2025-11-12 | 1,600 | 7,001.7万円 | ¥43,761 | market | 2025-11-11 |
| 2024-11-12 | 1,400 | 4,533.6万円 | ¥32,383 | market | 2024-08-13 |
| 2024-11-01 → 2024-11-12 | 32,100 | 10.0億円 | ¥31,181 | market | 2024-08-13 |
| 2024-11-11 | 1,900 | 6,049.0万円 | ¥31,837 | market | 2024-08-13 |
| 2024-11-08 | 2,900 | 9,266.7万円 | ¥31,954 | market | 2024-08-13 |
| 2024-11-07 | 1,700 | 5,354.1万円 | ¥31,495 | market | 2024-08-13 |
| 2024-11-06 | 6,200 | 1.92億円 | ¥30,953 | market | 2024-08-13 |
| 2024-11-05 | 5,800 | 1.80億円 | ¥30,983 | market | 2024-08-13 |
| 2024-11-01 | 12,200 | 3.77億円 | ¥30,924 | market | 2024-08-13 |
| 2024-10-31 | 3,500 | 1.08億円 | ¥30,973 | market | 2024-08-13 |
| 2024-10-30 | 4,400 | 1.36億円 | ¥30,993 | market | 2024-08-13 |
| 2024-10-29 | 6,000 | 1.85億円 | ¥30,788 | market | 2024-08-13 |
| 2024-10-28 | 7,200 | 2.23億円 | ¥30,911 | market | 2024-08-13 |
| 2024-10-25 | 7,300 | 2.25億円 | ¥30,755 | market | 2024-08-13 |
| 2024-10-24 | 5,000 | 1.55億円 | ¥30,925 | market | 2024-08-13 |
| 2024-10-23 | 2,400 | 7,449.6万円 | ¥31,040 | market | 2024-08-13 |
| 2024-10-22 | 4,500 | 1.40億円 | ¥31,046 | market | 2024-08-13 |
| 2024-10-21 | 5,000 | 1.57億円 | ¥31,389 | market | 2024-08-13 |
| 2024-10-18 | 7,100 | 2.24億円 | ¥31,500 | market | 2024-08-13 |
| 2024-10-17 | 4,300 | 1.37億円 | ¥31,845 | market | 2024-08-13 |
| 2024-10-16 | 2,700 | 8,684.3万円 | ¥32,164 | market | 2024-08-13 |
| 2024-10-15 | 4,600 | 1.48億円 | ¥32,195 | market | 2024-08-13 |
| 2024-10-11 | 5,400 | 1.74億円 | ¥32,261 | market | 2024-08-13 |
| 2024-10-10 | 1,300 | 4,164.7万円 | ¥32,036 | market | 2024-08-13 |
| 2024-10-09 | 2,400 | 7,695.2万円 | ¥32,063 | market | 2024-08-13 |
| 2024-10-08 | 3,600 | 1.13億円 | ¥31,330 | market | 2024-08-13 |
| 2024-10-07 | 19,100 | 6.04億円 | ¥31,610 | market | 2024-08-13 |
| 2024-10-04 | 2,500 | 8,064.9万円 | ¥32,260 | market | 2024-08-13 |
| 2024-10-03 | 4,800 | 1.53億円 | ¥31,928 | market | 2024-08-13 |
| 2024-10-02 | 6,300 | 2.01億円 | ¥31,898 | market | 2024-08-13 |
| 2024-10-01 | 2,500 | 8,068.0万円 | ¥32,272 | market | 2024-08-13 |
| 2024-09-20 | 6,300 | 2.05億円 | ¥32,502 | market | 2024-08-13 |
| 2024-09-19 | 2,500 | 8,191.8万円 | ¥32,767 | market | 2024-08-13 |
| 2024-09-18 | 2,600 | 8,404.1万円 | ¥32,323 | market | 2024-08-13 |
| 2024-09-17 | 4,500 | 1.43億円 | ¥31,727 | market | 2024-08-13 |
| 2024-09-13 | 4,200 | 1.36億円 | ¥32,495 | market | 2024-08-13 |
| 2024-09-12 | 5,400 | 1.76億円 | ¥32,598 | market | 2024-08-13 |
| 2024-09-11 | 8,700 | 2.83億円 | ¥32,565 | market | 2024-08-13 |
| 2024-09-10 | 3,100 | 1.02億円 | ¥32,925 | market | 2024-08-13 |
| 2024-09-09 | 4,700 | 1.49億円 | ¥31,636 | market | 2024-08-13 |
| 2024-09-06 | 15,800 | 5.08億円 | ¥32,179 | market | 2024-08-13 |
| 2024-09-05 | 8,700 | 2.77億円 | ¥31,801 | market | 2024-08-13 |
| 2024-09-04 | 7,800 | 2.45億円 | ¥31,457 | market | 2024-08-13 |
| 2024-09-03 | 4,000 | 1.27億円 | ¥31,818 | market | 2024-08-13 |
| 2024-09-02 | 7,600 | 2.34億円 | ¥30,848 | market | 2024-08-13 |
| 2024-08-30 | 10,700 | 3.26億円 | ¥30,512 | market | 2024-08-13 |
| 2024-08-29 | 5,300 | 1.61億円 | ¥30,435 | market | 2024-08-13 |
| 2024-08-28 | 8,000 | 2.48億円 | ¥31,027 | market | 2024-08-13 |
| 2024-08-27 | 5,500 | 1.68億円 | ¥30,586 | market | 2024-08-13 |
| 2024-08-26 | 5,200 | 1.54億円 | ¥29,679 | market | 2024-08-13 |
| 2024-08-23 | 6,200 | 1.85億円 | ¥29,830 | market | 2024-08-13 |
| 2024-08-22 | 2,900 | 8,495.2万円 | ¥29,294 | market | 2024-08-13 |
| 2024-08-21 | 4,000 | 1.15億円 | ¥28,673 | market | 2024-08-13 |
| 2024-08-20 | 6,500 | 1.87億円 | ¥28,728 | market | 2024-08-13 |
| 2024-08-19 | 9,800 | 2.82億円 | ¥28,793 | market | 2024-08-13 |
| 2024-08-16 | 600 | 1,740.9万円 | ¥29,015 | market | 2024-08-13 |
| 2024-08-15 | 8,700 | 2.45億円 | ¥28,164 | market | 2024-08-13 |
| 2024-08-14 | 19,600 | 5.49億円 | ¥28,009 | market | 2024-08-13 |
さらに 510 件の古い取引 (合計 1,031.4億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||