実施回数
366
実施株数 (合計)
2,631,900
実施額 (合計)
100.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-02 | 5,000 | 1,679.3万円 | ¥3,359 | market | 2025-05-08 |
| 2026-02-27 | 2,900 | 967.4万円 | ¥3,336 | market | 2025-05-08 |
| 2026-02-26 | 7,400 | 2,442.3万円 | ¥3,300 | market | 2025-05-08 |
| 2026-02-25 | 11,900 | 3,947.1万円 | ¥3,317 | market | 2025-05-08 |
| 2026-02-24 | 2,800 | 927.2万円 | ¥3,311 | market | 2025-05-08 |
| 2026-02-20 | 7,800 | 2,581.6万円 | ¥3,310 | market | 2025-05-08 |
| 2026-02-19 | 900 | 299.9万円 | ¥3,332 | market | 2025-05-08 |
| 2026-02-18 | 4,400 | 1,457.0万円 | ¥3,311 | market | 2025-05-08 |
| 2026-02-17 | 3,900 | 1,281.9万円 | ¥3,287 | market | 2025-05-08 |
| 2026-02-16 | 1,400 | 450.7万円 | ¥3,219 | market | 2025-05-08 |
| 2026-02-13 | 4,200 | 1,350.6万円 | ¥3,216 | market | 2025-05-08 |
| 2026-02-12 | 700 | 226.8万円 | ¥3,240 | market | 2025-05-08 |
| 2026-02-10 | 1,500 | 487.8万円 | ¥3,252 | market | 2025-05-08 |
| 2026-02-09 | 24,800 | 8,078.6万円 | ¥3,257 | market | 2025-05-08 |
| 2026-02-06 | 21,400 | 7,017.7万円 | ¥3,279 | market | 2025-05-08 |
| 2026-02-05 | 11,500 | 3,817.6万円 | ¥3,320 | market | 2025-05-08 |
| 2026-02-04 | 16,300 | 5,455.5万円 | ¥3,347 | market | 2025-05-08 |
| 2026-02-03 | 5,700 | 1,910.0万円 | ¥3,351 | market | 2025-05-08 |
| 2026-02-02 | 20,600 | 6,864.3万円 | ¥3,332 | market | 2025-05-08 |
| 2026-01-30 | 18,400 | 5,948.1万円 | ¥3,233 | market | 2025-05-08 |
| 2026-01-29 | 2,200 | 669.8万円 | ¥3,045 | market | 2025-05-08 |
| 2026-01-28 | 12,200 | 3,738.3万円 | ¥3,064 | market | 2025-05-08 |
| 2026-01-27 | 16,000 | 4,937.5万円 | ¥3,086 | market | 2025-05-08 |
| 2026-01-26 | 8,600 | 2,680.6万円 | ¥3,117 | market | 2025-05-08 |
| 2026-01-23 | 4,700 | 1,473.0万円 | ¥3,134 | market | 2025-05-08 |
| 2026-01-22 | 7,000 | 2,175.8万円 | ¥3,108 | market | 2025-05-08 |
| 2026-01-21 | 8,000 | 2,428.1万円 | ¥3,035 | market | 2025-05-08 |
| 2026-01-20 | 7,300 | 2,221.2万円 | ¥3,043 | market | 2025-05-08 |
| 2026-01-19 | 10,000 | 2,992.0万円 | ¥2,992 | market | 2025-05-08 |
| 2026-01-16 | 7,600 | 2,227.8万円 | ¥2,931 | market | 2025-05-08 |
| 2026-01-15 | 4,600 | 1,332.9万円 | ¥2,898 | market | 2025-05-08 |
| 2026-01-14 | 10,000 | 2,881.1万円 | ¥2,881 | market | 2025-05-08 |
| 2026-01-13 | 10,300 | 2,992.7万円 | ¥2,906 | market | 2025-05-08 |
| 2026-01-09 | 6,600 | 1,876.0万円 | ¥2,842 | market | 2025-05-08 |
| 2026-01-08 | 9,700 | 2,758.1万円 | ¥2,843 | market | 2025-05-08 |
| 2026-01-07 | 9,400 | 2,657.2万円 | ¥2,827 | market | 2025-05-08 |
| 2026-01-06 | 11,400 | 3,256.1万円 | ¥2,856 | market | 2025-05-08 |
| 2026-01-05 | 8,100 | 2,326.3万円 | ¥2,872 | market | 2025-05-08 |
| 2025-12-23 | 200 | 56.2万円 | ¥2,811 | market | 2025-05-08 |
| 2025-12-22 | 17,100 | 4,749.7万円 | ¥2,778 | market | 2025-05-08 |
| 2025-12-19 | 20,600 | 5,762.4万円 | ¥2,797 | market | 2025-05-08 |
| 2025-12-18 | 100 | 28.2万円 | ¥2,820 | market | 2025-05-08 |
| 2025-12-17 | 8,700 | 2,449.6万円 | ¥2,816 | market | 2025-05-08 |
| 2025-12-16 | 13,800 | 3,920.1万円 | ¥2,841 | market | 2025-05-08 |
| 2025-12-15 | 4,800 | 1,360.8万円 | ¥2,835 | market | 2025-05-08 |
| 2025-12-12 | 500 | 138.9万円 | ¥2,779 | market | 2025-05-08 |
| 2025-12-11 | 700 | 196.0万円 | ¥2,800 | market | 2025-05-08 |
| 2025-12-10 | 2,200 | 614.9万円 | ¥2,795 | market | 2025-05-08 |
| 2025-12-09 | 10,300 | 2,846.2万円 | ¥2,763 | market | 2025-05-08 |
| 2025-12-08 | 800 | 220.4万円 | ¥2,755 | market | 2025-05-08 |
| 2025-12-05 | 400 | 109.9万円 | ¥2,749 | market | 2025-05-08 |
| 2025-12-04 | 4,200 | 1,148.2万円 | ¥2,734 | market | 2025-05-08 |
| 2025-12-03 | 21,600 | 5,930.9万円 | ¥2,746 | market | 2025-05-08 |
| 2025-12-02 | 14,400 | 4,009.6万円 | ¥2,784 | market | 2025-05-08 |
| 2025-12-01 | 19,500 | 5,389.8万円 | ¥2,764 | market | 2025-05-08 |
| 2025-11-28 | 500 | 140.0万円 | ¥2,800 | market | 2025-05-08 |
| 2025-11-27 | 2,900 | 815.8万円 | ¥2,813 | market | 2025-05-08 |
| 2025-11-26 | 500 | 138.7万円 | ¥2,774 | market | 2025-05-08 |
| 2025-11-25 | 6,400 | 1,760.6万円 | ¥2,751 | market | 2025-05-08 |
| 2025-11-21 | 4,700 | 1,291.5万円 | ¥2,748 | market | 2025-05-08 |
| 2025-11-20 | 8,900 | 2,462.0万円 | ¥2,766 | market | 2025-05-08 |
| 2025-11-19 | 5,000 | 1,384.7万円 | ¥2,769 | market | 2025-05-08 |
| 2025-11-18 | 10,700 | 2,960.9万円 | ¥2,767 | market | 2025-05-08 |
| 2025-11-17 | 300 | 82.7万円 | ¥2,758 | market | 2025-05-08 |
| 2025-11-14 | 300 | 81.7万円 | ¥2,722 | market | 2025-05-08 |
| 2025-11-13 | 7,500 | 2,037.6万円 | ¥2,717 | market | 2025-05-08 |
| 2025-11-12 | 400 | 108.5万円 | ¥2,712 | market | 2025-05-08 |
| 2025-11-11 | 2,800 | 750.6万円 | ¥2,681 | market | 2025-05-08 |
| 2025-11-10 | 5,700 | 1,503.1万円 | ¥2,637 | market | 2025-05-08 |
| 2025-11-07 | 3,900 | 1,001.9万円 | ¥2,569 | market | 2025-05-08 |
| 2025-11-06 | 11,700 | 2,995.3万円 | ¥2,560 | market | 2025-05-08 |
| 2025-11-05 | 23,500 | 5,959.6万円 | ¥2,536 | market | 2025-05-08 |
| 2025-11-04 | 12,700 | 3,253.0万円 | ¥2,561 | market | 2025-05-08 |
| 2025-10-31 | 17,600 | 4,515.4万円 | ¥2,566 | market | 2025-05-08 |
| 2025-10-30 | 13,600 | 3,477.5万円 | ¥2,557 | market | 2025-05-08 |
| 2025-10-29 | 41,800 | 1.07億円 | ¥2,555 | market | 2025-05-08 |
| 2025-10-28 | 38,100 | 9,846.7万円 | ¥2,584 | market | 2025-05-08 |
| 2025-10-27 | 57,300 | 1.48億円 | ¥2,582 | market | 2025-05-08 |
| 2025-10-24 | 15,300 | 4,004.9万円 | ¥2,618 | market | 2025-05-08 |
| 2025-10-23 | 3,900 | 1,024.3万円 | ¥2,626 | market | 2025-05-08 |
| 2025-10-22 | 24,600 | 6,443.4万円 | ¥2,619 | market | 2025-05-08 |
| 2025-10-21 | 16,200 | 4,248.6万円 | ¥2,623 | market | 2025-05-08 |
| 2025-10-20 | 12,700 | 3,342.0万円 | ¥2,632 | market | 2025-05-08 |
| 2025-10-17 | 8,400 | 2,191.7万円 | ¥2,609 | market | 2025-05-08 |
| 2025-10-16 | 12,400 | 3,232.2万円 | ¥2,607 | market | 2025-05-08 |
| 2025-10-15 | 7,900 | 2,066.1万円 | ¥2,615 | market | 2025-05-08 |
| 2025-10-14 | 22,100 | 5,741.7万円 | ¥2,598 | market | 2025-05-08 |
| 2025-10-10 | 7,500 | 1,976.7万円 | ¥2,636 | market | 2025-05-08 |
| 2025-10-09 | 3,200 | 842.5万円 | ¥2,633 | market | 2025-05-08 |
| 2025-10-08 | 5,900 | 1,556.0万円 | ¥2,637 | market | 2025-05-08 |
| 2025-10-07 | 2,700 | 705.7万円 | ¥2,614 | market | 2025-05-08 |
| 2025-10-06 | 6,900 | 1,810.9万円 | ¥2,624 | market | 2025-05-08 |
| 2025-10-03 | 11,800 | 3,089.0万円 | ¥2,618 | market | 2025-05-08 |
| 2025-10-02 | 16,600 | 4,246.6万円 | ¥2,558 | market | 2025-05-08 |
| 2025-10-01 | 18,300 | 4,707.2万円 | ¥2,572 | market | 2025-05-08 |
| 2025-09-22 | 100 | 53.0万円 | ¥5,300 | market | 2025-05-08 |
| 2025-09-19 | 4,400 | 2,303.5万円 | ¥5,235 | market | 2025-05-08 |
| 2025-09-18 | 4,500 | 2,352.0万円 | ¥5,227 | market | 2025-05-08 |
| 2025-09-17 | 1,500 | 782.8万円 | ¥5,219 | market | 2025-05-08 |
| 2025-09-16 | 2,500 | 1,310.1万円 | ¥5,240 | market | 2025-05-08 |
| 2025-09-12 | 1,000 | 521.0万円 | ¥5,210 | market | 2025-05-08 |
| 2025-09-11 | 600 | 312.2万円 | ¥5,203 | market | 2025-05-08 |
| 2025-09-10 | 1,800 | 929.5万円 | ¥5,164 | market | 2025-05-08 |
| 2025-09-09 | 4,300 | 2,224.3万円 | ¥5,173 | market | 2025-05-08 |
| 2025-09-08 | 6,100 | 3,123.5万円 | ¥5,120 | market | 2025-05-08 |
| 2025-09-05 | 7,100 | 3,663.4万円 | ¥5,160 | market | 2025-05-08 |
| 2025-09-04 | 3,500 | 1,815.3万円 | ¥5,187 | market | 2025-05-08 |
| 2025-09-03 | 7,400 | 3,814.3万円 | ¥5,154 | market | 2025-05-08 |
| 2025-09-02 | 4,500 | 2,271.2万円 | ¥5,047 | market | 2025-05-08 |
| 2025-09-01 | 7,000 | 3,521.9万円 | ¥5,031 | market | 2025-05-08 |
| 2025-08-29 | 100 | 50.5万円 | ¥5,050 | market | 2025-05-08 |
| 2025-08-28 | 100 | 51.2万円 | ¥5,120 | market | 2025-05-08 |
| 2025-08-27 | 100 | 51.4万円 | ¥5,140 | market | 2025-05-08 |
| 2025-08-26 | 100 | 51.6万円 | ¥5,160 | market | 2025-05-08 |
| 2025-08-25 | 100 | 52.4万円 | ¥5,240 | market | 2025-05-08 |
| 2025-08-22 | 5,600 | 2,939.9万円 | ¥5,250 | market | 2025-05-08 |
| 2025-08-21 | 10,100 | 5,307.9万円 | ¥5,255 | market | 2025-05-08 |
| 2025-08-20 | 5,200 | 2,756.1万円 | ¥5,300 | market | 2025-05-08 |
| 2025-08-19 | 6,500 | 3,469.2万円 | ¥5,337 | market | 2025-05-08 |
| 2025-08-18 | 2,600 | 1,393.3万円 | ¥5,359 | market | 2025-05-08 |
| 2025-08-15 | 3,500 | 1,857.5万円 | ¥5,307 | market | 2025-05-08 |
| 2025-08-14 | 17,400 | 9,230.6万円 | ¥5,305 | market | 2025-05-08 |
| 2025-08-13 | 2,700 | 1,436.4万円 | ¥5,320 | market | 2025-05-08 |
| 2025-08-12 | 9,200 | 4,881.4万円 | ¥5,306 | market | 2025-05-08 |
| 2025-08-08 | 7,400 | 3,896.2万円 | ¥5,265 | market | 2025-05-08 |
| 2025-08-07 | 11,000 | 5,780.6万円 | ¥5,255 | market | 2025-05-08 |
| 2025-08-06 | 4,400 | 2,292.7万円 | ¥5,211 | market | 2025-05-08 |
| 2025-08-05 | 4,300 | 2,215.3万円 | ¥5,152 | market | 2025-05-08 |
| 2025-08-04 | 6,400 | 3,277.4万円 | ¥5,121 | market | 2025-05-08 |
| 2025-08-01 | 4,700 | 2,425.4万円 | ¥5,160 | market | 2025-05-08 |
| 2025-07-31 | 3,500 | 1,785.3万円 | ¥5,101 | market | 2025-05-08 |
| 2025-07-30 | 11,500 | 5,739.7万円 | ¥4,991 | market | 2025-05-08 |
| 2025-07-29 | 18,800 | 9,310.6万円 | ¥4,952 | market | 2025-05-08 |
| 2025-07-28 | 48,900 | 2.45億円 | ¥5,001 | market | 2025-05-08 |
| 2025-07-25 | 1,200 | 603.7万円 | ¥5,031 | market | 2025-05-08 |
| 2025-07-24 | 10,400 | 5,223.2万円 | ¥5,022 | market | 2025-05-08 |
| 2025-07-23 | 8,900 | 4,486.1万円 | ¥5,041 | market | 2025-05-08 |
| 2025-07-22 | 2,400 | 1,220.2万円 | ¥5,084 | market | 2025-05-08 |
| 2025-07-18 | 1,900 | 973.1万円 | ¥5,122 | market | 2025-05-08 |
| 2025-07-17 | 2,500 | 1,282.4万円 | ¥5,130 | market | 2025-05-08 |
| 2025-07-16 | 1,300 | 661.6万円 | ¥5,089 | market | 2025-05-08 |
| 2025-07-15 | 2,500 | 1,280.7万円 | ¥5,123 | market | 2025-05-08 |
| 2025-07-14 | 2,800 | 1,424.0万円 | ¥5,086 | market | 2025-05-08 |
| 2025-07-11 | 4,100 | 2,053.7万円 | ¥5,009 | market | 2025-05-08 |
| 2025-07-10 | 2,500 | 1,245.7万円 | ¥4,983 | market | 2025-05-08 |
| 2025-07-09 | 4,900 | 2,435.0万円 | ¥4,969 | market | 2025-05-08 |
| 2025-07-08 | 7,300 | 3,647.7万円 | ¥4,997 | market | 2025-05-08 |
| 2025-07-07 | 1,800 | 902.5万円 | ¥5,014 | market | 2025-05-08 |
| 2025-07-04 | 1,800 | 897.9万円 | ¥4,988 | market | 2025-05-08 |
| 2025-07-03 | 23,500 | 1.17億円 | ¥4,959 | market | 2025-05-08 |
| 2025-07-02 | 2,700 | 1,362.3万円 | ¥5,046 | market | 2025-05-08 |
| 2025-07-01 | 2,400 | 1,224.8万円 | ¥5,103 | market | 2025-05-08 |
| 2025-06-25 | 4,100 | 2,053.2万円 | ¥5,008 | market | 2025-05-08 |
| 2025-06-24 | 9,100 | 4,545.0万円 | ¥4,994 | market | 2025-05-08 |
| 2025-06-23 | 2,800 | 1,390.1万円 | ¥4,964 | market | 2025-05-08 |
| 2025-06-20 | 6,100 | 3,028.7万円 | ¥4,965 | market | 2025-05-08 |
| 2025-06-19 | 5,000 | 2,487.6万円 | ¥4,975 | market | 2025-05-08 |
| 2025-06-18 | 7,100 | 3,517.7万円 | ¥4,955 | market | 2025-05-08 |
| 2025-06-17 | 6,900 | 3,372.1万円 | ¥4,887 | market | 2025-05-08 |
| 2025-06-16 | 10,000 | 4,883.3万円 | ¥4,883 | market | 2025-05-08 |
| 2025-06-13 | 3,200 | 1,585.4万円 | ¥4,954 | market | 2025-05-08 |
| 2025-06-12 | 6,700 | 3,303.3万円 | ¥4,930 | market | 2025-05-08 |
| 2025-06-11 | 11,300 | 5,567.2万円 | ¥4,927 | market | 2025-05-08 |
| 2025-06-10 | 2,500 | 1,234.7万円 | ¥4,939 | market | 2025-05-08 |
| 2025-06-09 | 8,100 | 3,937.6万円 | ¥4,861 | market | 2025-05-08 |
| 2025-06-06 | 4,200 | 2,012.1万円 | ¥4,791 | market | 2025-05-08 |
| 2025-06-05 | 8,100 | 3,863.9万円 | ¥4,770 | market | 2025-05-08 |
| 2025-06-04 | 3,500 | 1,661.9万円 | ¥4,748 | market | 2025-05-08 |
| 2025-05-30 | 3,000 | 1,420.2万円 | ¥4,734 | market | 2025-05-08 |
| 2025-05-29 | 5,600 | 2,645.3万円 | ¥4,724 | market | 2025-05-08 |
| 2025-05-28 | 7,000 | 3,320.5万円 | ¥4,744 | market | 2025-05-08 |
| 2025-05-27 | 7,000 | 3,306.3万円 | ¥4,723 | market | 2025-05-08 |
| 2025-05-26 | 3,100 | 1,430.8万円 | ¥4,615 | market | 2025-05-08 |
| 2025-05-23 | 6,100 | 2,788.3万円 | ¥4,571 | market | 2025-05-08 |
| 2025-05-22 | 11,700 | 5,306.7万円 | ¥4,536 | market | 2025-05-08 |
| 2025-03-21 | 3,000 | 1,307.9万円 | ¥4,360 | market | 2024-05-08 |
| 2025-03-19 | 9,100 | 4,053.0万円 | ¥4,454 | market | 2024-05-08 |
| 2025-03-18 | 3,700 | 1,625.8万円 | ¥4,394 | market | 2024-05-08 |
| 2025-03-17 | 4,300 | 1,856.7万円 | ¥4,318 | market | 2024-05-08 |
| 2025-03-14 | 5,600 | 2,400.0万円 | ¥4,286 | market | 2024-05-08 |
| 2025-03-13 | 10,400 | 4,541.5万円 | ¥4,367 | market | 2024-05-08 |
| 2025-03-12 | 6,000 | 2,596.9万円 | ¥4,328 | market | 2024-05-08 |
| 2025-03-11 | 12,300 | 5,183.5万円 | ¥4,214 | market | 2024-05-08 |
| 2025-03-10 | 6,500 | 2,796.6万円 | ¥4,302 | market | 2024-05-08 |
| 2025-03-07 | 6,200 | 2,646.3万円 | ¥4,268 | market | 2024-05-08 |
| 2025-03-06 | 7,300 | 3,129.5万円 | ¥4,287 | market | 2024-05-08 |
| 2025-03-05 | 8,100 | 3,451.5万円 | ¥4,261 | market | 2024-05-08 |
| 2025-03-04 | 6,500 | 2,753.2万円 | ¥4,236 | market | 2024-05-08 |
| 2025-03-03 | 2,600 | 1,099.1万円 | ¥4,227 | market | 2024-05-08 |
| 2025-02-28 | 6,700 | 2,770.3万円 | ¥4,135 | market | 2024-05-08 |
| 2025-02-27 | 4,700 | 1,952.3万円 | ¥4,154 | market | 2024-05-08 |
| 2025-02-26 | 9,400 | 3,900.0万円 | ¥4,149 | market | 2024-05-08 |
| 2025-02-25 | 1,100 | 459.1万円 | ¥4,174 | market | 2024-05-08 |
| 2025-02-21 | 2,500 | 1,033.3万円 | ¥4,133 | market | 2024-05-08 |
| 2025-02-20 | 900 | 371.9万円 | ¥4,132 | market | 2024-05-08 |
| 2025-02-19 | 5,000 | 2,062.2万円 | ¥4,124 | market | 2024-05-08 |
| 2025-02-18 | 7,000 | 2,912.8万円 | ¥4,161 | market | 2024-05-08 |
| 2025-02-17 | 6,400 | 2,691.0万円 | ¥4,205 | market | 2024-05-08 |
| 2025-02-14 | 1,200 | 507.8万円 | ¥4,232 | market | 2024-05-08 |
| 2025-02-13 | 2,000 | 850.8万円 | ¥4,254 | market | 2024-05-08 |
| 2025-02-12 | 3,400 | 1,440.2万円 | ¥4,236 | market | 2024-05-08 |
| 2025-02-10 | 4,000 | 1,695.3万円 | ¥4,238 | market | 2024-05-08 |
| 2025-02-07 | 9,600 | 4,096.6万円 | ¥4,267 | market | 2024-05-08 |
| 2025-02-06 | 1,500 | 646.3万円 | ¥4,308 | market | 2024-05-08 |
| 2025-02-05 | 1,300 | 559.5万円 | ¥4,303 | market | 2024-05-08 |
| 2025-02-04 | 4,300 | 1,827.7万円 | ¥4,250 | market | 2024-05-08 |
| 2025-02-03 | 600 | 255.7万円 | ¥4,261 | market | 2024-05-08 |
| 2025-01-31 | 10,300 | 4,443.9万円 | ¥4,314 | market | 2024-05-08 |
| 2025-01-30 | 2,000 | 857.7万円 | ¥4,289 | market | 2024-05-08 |
| 2025-01-29 | 2,700 | 1,156.4万円 | ¥4,283 | market | 2024-05-08 |
| 2025-01-28 | 1,800 | 770.0万円 | ¥4,278 | market | 2024-05-08 |
| 2025-01-27 | 800 | 343.4万円 | ¥4,293 | market | 2024-05-08 |
| 2025-01-24 | 1,600 | 679.9万円 | ¥4,249 | market | 2024-05-08 |
| 2025-01-23 | 2,200 | 928.6万円 | ¥4,221 | market | 2024-05-08 |
| 2025-01-22 | 1,400 | 593.8万円 | ¥4,241 | market | 2024-05-08 |
| 2025-01-21 | 5,500 | 2,328.2万円 | ¥4,233 | market | 2024-05-08 |
| 2025-01-20 | 4,500 | 1,917.1万円 | ¥4,260 | market | 2024-05-08 |
| 2025-01-17 | 1,600 | 682.7万円 | ¥4,267 | market | 2024-05-08 |
| 2025-01-16 | 4,200 | 1,796.9万円 | ¥4,278 | market | 2024-05-08 |
| 2025-01-15 | 1,700 | 716.5万円 | ¥4,214 | market | 2024-05-08 |
| 2025-01-14 | 10,400 | 4,406.8万円 | ¥4,237 | market | 2024-05-08 |
| 2025-01-10 | 3,300 | 1,416.4万円 | ¥4,292 | market | 2024-05-08 |
| 2025-01-09 | 200 | 85.3万円 | ¥4,265 | market | 2024-05-08 |
| 2025-01-08 | 5,400 | 2,300.1万円 | ¥4,259 | market | 2024-05-08 |
| 2025-01-07 | 1,900 | 813.4万円 | ¥4,281 | market | 2024-05-08 |
| 2025-01-06 | 11,200 | 4,820.7万円 | ¥4,304 | market | 2024-05-08 |
| 2024-12-23 | 7,200 | 3,189.7万円 | ¥4,430 | market | 2024-05-08 |
| 2024-12-20 | 9,000 | 3,977.8万円 | ¥4,420 | market | 2024-05-08 |
| 2024-12-19 | 4,600 | 2,050.9万円 | ¥4,458 | market | 2024-05-08 |
| 2024-12-18 | 6,700 | 2,968.4万円 | ¥4,430 | market | 2024-05-08 |
| 2024-12-17 | 2,500 | 1,110.4万円 | ¥4,442 | market | 2024-05-08 |
| 2024-12-16 | 2,200 | 966.8万円 | ¥4,395 | market | 2024-05-08 |
| 2024-12-13 | 11,000 | 4,826.8万円 | ¥4,388 | market | 2024-05-08 |
| 2024-12-12 | 1,000 | 443.3万円 | ¥4,433 | market | 2024-05-08 |
| 2024-12-11 | 3,100 | 1,357.4万円 | ¥4,379 | market | 2024-05-08 |
| 2024-12-10 | 5,500 | 2,419.6万円 | ¥4,399 | market | 2024-05-08 |
| 2024-12-09 | 1,400 | 608.4万円 | ¥4,346 | market | 2024-05-08 |
| 2024-12-06 | 600 | 260.0万円 | ¥4,333 | market | 2024-05-08 |
| 2024-12-05 | 2,600 | 1,119.5万円 | ¥4,306 | market | 2024-05-08 |
| 2024-12-04 | 10,400 | 4,507.0万円 | ¥4,334 | market | 2024-05-08 |
| 2024-12-03 | 1,600 | 700.2万円 | ¥4,376 | market | 2024-05-08 |
| 2024-12-02 | 9,700 | 4,246.7万円 | ¥4,378 | market | 2024-05-08 |
| 2024-11-29 | 400 | 173.6万円 | ¥4,340 | market | 2024-05-08 |
| 2024-11-28 | 700 | 297.4万円 | ¥4,248 | market | 2024-05-08 |
| 2024-11-27 | 14,900 | 6,322.1万円 | ¥4,243 | market | 2024-05-08 |
| 2024-11-26 | 4,400 | 1,893.3万円 | ¥4,303 | market | 2024-05-08 |
| 2024-11-25 | 5,500 | 2,380.1万円 | ¥4,327 | market | 2024-05-08 |
| 2024-11-22 | 2,100 | 896.8万円 | ¥4,270 | market | 2024-05-08 |
| 2024-11-21 | 1,800 | 771.1万円 | ¥4,284 | market | 2024-05-08 |
| 2024-11-20 | 4,100 | 1,762.9万円 | ¥4,300 | market | 2024-05-08 |
| 2024-11-19 | 3,000 | 1,295.8万円 | ¥4,319 | market | 2024-05-08 |
| 2024-11-18 | 4,800 | 2,070.9万円 | ¥4,314 | market | 2024-05-08 |
| 2024-11-15 | 5,900 | 2,565.2万円 | ¥4,348 | market | 2024-05-08 |
| 2024-11-14 | 4,700 | 2,057.4万円 | ¥4,377 | market | 2024-05-08 |
| 2024-11-13 | 2,100 | 907.0万円 | ¥4,319 | market | 2024-05-08 |
| 2024-11-12 | 4,100 | 1,742.4万円 | ¥4,250 | market | 2024-05-08 |
| 2024-11-11 | 2,600 | 1,097.3万円 | ¥4,220 | market | 2024-05-08 |
| 2024-11-08 | 3,500 | 1,485.8万円 | ¥4,245 | market | 2024-05-08 |
| 2024-11-07 | 200 | 84.4万円 | ¥4,218 | market | 2024-05-08 |
| 2024-11-06 | 2,800 | 1,172.6万円 | ¥4,188 | market | 2024-05-08 |
| 2024-11-05 | 6,400 | 2,699.7万円 | ¥4,218 | market | 2024-05-08 |
| 2024-11-01 | 8,900 | 3,793.0万円 | ¥4,262 | market | 2024-05-08 |
| 2024-10-31 | 7,400 | 3,200.2万円 | ¥4,325 | market | 2024-05-08 |
| 2024-10-30 | 4,800 | 2,037.5万円 | ¥4,245 | market | 2024-05-08 |
| 2024-10-29 | 3,500 | 1,473.5万円 | ¥4,210 | market | 2024-05-08 |
| 2024-10-28 | 4,500 | 1,861.4万円 | ¥4,136 | market | 2024-05-08 |
| 2024-10-25 | 3,500 | 1,442.6万円 | ¥4,122 | market | 2024-05-08 |
| 2024-10-24 | 2,100 | 856.0万円 | ¥4,076 | market | 2024-05-08 |
| 2024-10-23 | 9,200 | 3,754.0万円 | ¥4,080 | market | 2024-05-08 |
| 2024-10-22 | 3,200 | 1,320.9万円 | ¥4,128 | market | 2024-05-08 |
| 2024-10-21 | 4,200 | 1,748.8万円 | ¥4,164 | market | 2024-05-08 |
| 2024-10-18 | 2,600 | 1,094.2万円 | ¥4,208 | market | 2024-05-08 |
| 2024-10-17 | 2,100 | 880.7万円 | ¥4,194 | market | 2024-05-08 |
| 2024-10-16 | 5,300 | 2,226.3万円 | ¥4,200 | market | 2024-05-08 |
| 2024-10-15 | 2,900 | 1,222.6万円 | ¥4,216 | market | 2024-05-08 |
| 2024-10-11 | 4,300 | 1,817.1万円 | ¥4,226 | market | 2024-05-08 |
| 2024-10-10 | 3,300 | 1,400.5万円 | ¥4,244 | market | 2024-05-08 |
| 2024-10-09 | 8,800 | 3,748.4万円 | ¥4,259 | market | 2024-05-08 |
| 2024-10-08 | 9,600 | 4,066.4万円 | ¥4,236 | market | 2024-05-08 |
| 2024-10-07 | 5,000 | 2,094.9万円 | ¥4,190 | market | 2024-05-08 |
| 2024-10-04 | 5,500 | 2,273.8万円 | ¥4,134 | market | 2024-05-08 |
| 2024-10-03 | 6,900 | 2,821.5万円 | ¥4,089 | market | 2024-05-08 |
| 2024-10-02 | 12,800 | 5,296.2万円 | ¥4,138 | market | 2024-05-08 |
| 2024-10-01 | 6,300 | 2,568.6万円 | ¥4,077 | market | 2024-05-08 |
| 2024-09-20 | 5,200 | 2,123.4万円 | ¥4,083 | market | 2024-05-08 |
| 2024-09-19 | 1,300 | 531.3万円 | ¥4,087 | market | 2024-05-08 |
| 2024-09-18 | 3,500 | 1,416.7万円 | ¥4,048 | market | 2024-05-08 |
| 2024-09-17 | 8,300 | 3,367.1万円 | ¥4,057 | market | 2024-05-08 |
| 2024-09-13 | 4,100 | 1,679.7万円 | ¥4,097 | market | 2024-05-08 |
| 2024-09-12 | 3,400 | 1,381.3万円 | ¥4,063 | market | 2024-05-08 |
| 2024-09-11 | 15,200 | 6,154.3万円 | ¥4,049 | market | 2024-05-08 |
| 2024-09-10 | 5,100 | 2,079.1万円 | ¥4,077 | market | 2024-05-08 |
| 2024-09-09 | 3,100 | 1,234.8万円 | ¥3,983 | market | 2024-05-08 |
| 2024-09-06 | 4,500 | 1,835.5万円 | ¥4,079 | market | 2024-05-08 |
| 2024-09-05 | 1,700 | 701.2万円 | ¥4,124 | market | 2024-05-08 |
| 2024-09-04 | 14,700 | 6,057.8万円 | ¥4,121 | market | 2024-05-08 |
| 2024-09-03 | 1,400 | 581.0万円 | ¥4,150 | market | 2024-05-08 |
| 2024-09-02 | 7,300 | 3,021.7万円 | ¥4,139 | market | 2024-05-08 |
| 2024-08-30 | 5,700 | 2,369.3万円 | ¥4,157 | market | 2024-05-08 |
| 2024-08-29 | 1,400 | 582.9万円 | ¥4,164 | market | 2024-05-08 |
| 2024-08-28 | 4,900 | 2,043.6万円 | ¥4,171 | market | 2024-05-08 |
| 2024-08-27 | 700 | 293.1万円 | ¥4,186 | market | 2024-05-08 |
| 2024-08-26 | 1,800 | 750.7万円 | ¥4,170 | market | 2024-05-08 |
| 2024-08-23 | 1,600 | 667.8万円 | ¥4,174 | market | 2024-05-08 |
| 2024-08-22 | 1,000 | 415.0万円 | ¥4,150 | market | 2024-05-08 |
| 2024-08-21 | 1,300 | 537.1万円 | ¥4,132 | market | 2024-05-08 |
| 2024-08-20 | 1,600 | 660.6万円 | ¥4,129 | market | 2024-05-08 |
| 2024-08-19 | 4,200 | 1,720.5万円 | ¥4,096 | market | 2024-05-08 |
| 2024-08-16 | 300 | 120.8万円 | ¥4,025 | market | 2024-05-08 |
| 2024-08-15 | 1,500 | 598.1万円 | ¥3,987 | market | 2024-05-08 |
| 2024-08-14 | 2,800 | 1,121.1万円 | ¥4,004 | market | 2024-05-08 |
| 2024-08-13 | 7,500 | 2,989.5万円 | ¥3,986 | market | 2024-05-08 |
| 2024-08-09 | 3,000 | 1,181.4万円 | ¥3,938 | market | 2024-05-08 |
| 2024-08-08 | 14,400 | 5,642.3万円 | ¥3,918 | market | 2024-05-08 |
| 2024-08-07 | 5,200 | 2,080.5万円 | ¥4,001 | market | 2024-05-08 |
| 2024-08-06 | 26,000 | 1.00億円 | ¥3,863 | market | 2024-05-08 |
| 2024-08-05 | 89,000 | 3.45億円 | ¥3,878 | market | 2024-05-08 |
| 2024-08-02 | 34,800 | 1.37億円 | ¥3,928 | market | 2024-05-08 |
| 2024-08-01 | 11,800 | 4,680.3万円 | ¥3,966 | market | 2024-05-08 |
| 2024-07-31 | 13,000 | 5,194.6万円 | ¥3,996 | market | 2024-05-08 |
| 2024-07-30 | 19,500 | 7,717.8万円 | ¥3,958 | market | 2024-05-08 |
| 2024-07-29 | 66,100 | 2.66億円 | ¥4,025 | market | 2024-05-08 |
| 2024-07-26 | 10,800 | 4,580.5万円 | ¥4,241 | market | 2024-05-08 |
| 2024-07-25 | 27,600 | 1.19億円 | ¥4,311 | market | 2024-05-08 |
| 2024-07-24 | 9,500 | 4,117.4万円 | ¥4,334 | market | 2024-05-08 |
| 2024-07-23 | 10,000 | 4,251.2万円 | ¥4,251 | market | 2024-05-08 |
| 2024-07-22 | 17,800 | 7,500.9万円 | ¥4,214 | market | 2024-05-08 |
| 2024-07-19 | 22,600 | 9,534.6万円 | ¥4,219 | market | 2024-05-08 |
| 2024-07-18 | 3,300 | 1,386.2万円 | ¥4,201 | market | 2024-05-08 |
| 2024-07-17 | 6,100 | 2,524.1万円 | ¥4,138 | market | 2024-05-08 |
| 2024-07-16 | 8,900 | 3,674.8万円 | ¥4,129 | market | 2024-05-08 |
| 2024-07-12 | 4,100 | 1,698.4万円 | ¥4,142 | market | 2024-05-08 |
| 2024-07-11 | 1,600 | 648.5万円 | ¥4,053 | market | 2024-05-08 |
| 2024-07-10 | 2,600 | 1,042.3万円 | ¥4,009 | market | 2024-05-08 |
| 2024-07-09 | 2,700 | 1,081.8万円 | ¥4,007 | market | 2024-05-08 |
| 2024-07-08 | 10,600 | 4,270.3万円 | ¥4,029 | market | 2024-05-08 |
| 2024-07-05 | 9,100 | 3,657.6万円 | ¥4,019 | market | 2024-05-08 |
| 2024-07-04 | 3,500 | 1,395.7万円 | ¥3,988 | market | 2024-05-08 |
| 2024-07-03 | 4,000 | 1,584.8万円 | ¥3,962 | market | 2024-05-08 |
| 2024-07-02 | 12,600 | 4,959.7万円 | ¥3,936 | market | 2024-05-08 |
| 2024-07-01 | 6,900 | 2,741.2万円 | ¥3,973 | market | 2024-05-08 |
| 2024-06-21 | 10,000 | 3,854.2万円 | ¥3,854 | market | 2024-05-08 |
| 2024-06-20 | 12,000 | 4,534.6万円 | ¥3,779 | market | 2024-05-08 |
| 2024-06-19 | 700 | 253.3万円 | ¥3,619 | market | 2024-05-08 |
| 2024-06-18 | 1,200 | 432.0万円 | ¥3,600 | market | 2024-05-08 |
| 2024-06-17 | 6,200 | 2,217.7万円 | ¥3,577 | market | 2024-05-08 |
| 2024-06-14 | 1,100 | 392.9万円 | ¥3,572 | market | 2024-05-08 |
| 2024-06-13 | 10,000 | 3,575.1万円 | ¥3,575 | market | 2024-05-08 |
| 2024-06-12 | 3,700 | 1,331.0万円 | ¥3,597 | market | 2024-05-08 |
| 2024-06-11 | 7,200 | 2,604.5万円 | ¥3,617 | market | 2024-05-08 |
| 2024-06-10 | 3,500 | 1,271.8万円 | ¥3,634 | market | 2024-05-08 |
| 2024-06-07 | 4,800 | 1,727.1万円 | ¥3,598 | market | 2024-05-08 |
| 2024-06-06 | 5,400 | 1,954.7万円 | ¥3,620 | market | 2024-05-08 |
| 2024-06-05 | 3,500 | 1,276.2万円 | ¥3,646 | market | 2024-05-08 |
| 2024-06-04 | 4,000 | 1,456.3万円 | ¥3,641 | market | 2024-05-08 |
| 2024-06-03 | 5,000 | 1,808.1万円 | ¥3,616 | market | 2024-05-08 |
| 2024-05-31 | 2,400 | 850.1万円 | ¥3,542 | market | 2024-05-08 |
| 2024-05-30 | 8,500 | 2,999.4万円 | ¥3,529 | market | 2024-05-08 |
| 2024-05-29 | 13,900 | 4,891.8万円 | ¥3,519 | market | 2024-05-08 |
| 2024-05-28 | 9,700 | 3,444.2万円 | ¥3,551 | market | 2024-05-08 |
| 2024-05-27 | 6,700 | 2,382.1万円 | ¥3,555 | market | 2024-05-08 |
| 2024-05-24 | 3,000 | 1,071.9万円 | ¥3,573 | market | 2024-05-08 |
| 2024-05-23 | 3,900 | 1,383.8万円 | ¥3,548 | market | 2024-05-08 |
| 2024-05-22 | 4,500 | 1,592.6万円 | ¥3,539 | market | 2024-05-08 |
| 2024-05-21 | 2,500 | 883.7万円 | ¥3,535 | market | 2024-05-08 |
| 2024-05-20 | 2,700 | 946.3万円 | ¥3,505 | market | 2024-05-08 |
さらに 576 件の古い取引 (合計 173.7億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||