実施回数
130
実施株数 (合計)
7,267,800
実施額 (合計)
236.8億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-02 | 74,500 | 2.88億円 | ¥3,864 | market | 2025-11-25 |
| 2026-01-30 | 112,600 | 4.32億円 | ¥3,840 | market | 2025-11-25 |
| 2026-01-29 | 63,600 | 2.43億円 | ¥3,824 | market | 2025-11-25 |
| 2026-01-28 | 105,100 | 4.06億円 | ¥3,862 | market | 2025-11-25 |
| 2026-01-27 | 56,000 | 2.20億円 | ¥3,932 | market | 2025-11-25 |
| 2026-01-26 | 102,500 | 4.06億円 | ¥3,966 | market | 2025-11-25 |
| 2026-01-23 | 41,300 | 1.67億円 | ¥4,051 | market | 2025-11-25 |
| 2026-01-22 | 58,600 | 2.33億円 | ¥3,971 | market | 2025-11-25 |
| 2026-01-21 | 51,000 | 2.03億円 | ¥3,971 | market | 2025-11-25 |
| 2026-01-20 | 59,900 | 2.43億円 | ¥4,061 | market | 2025-11-25 |
| 2026-01-19 | 42,500 | 1.73億円 | ¥4,067 | market | 2025-11-25 |
| 2026-01-16 | 46,800 | 1.90億円 | ¥4,070 | market | 2025-11-25 |
| 2026-01-15 | 53,800 | 2.20億円 | ¥4,085 | market | 2025-11-25 |
| 2026-01-14 | 56,900 | 2.29億円 | ¥4,028 | market | 2025-11-25 |
| 2026-01-13 | 58,100 | 2.32億円 | ¥4,001 | market | 2025-11-25 |
| 2026-01-09 | 58,600 | 2.35億円 | ¥4,003 | market | 2025-11-25 |
| 2026-01-08 | 85,300 | 3.40億円 | ¥3,991 | market | 2025-11-25 |
| 2026-01-07 | 76,600 | 3.08億円 | ¥4,022 | market | 2025-11-25 |
| 2026-01-06 | 57,000 | 2.30億円 | ¥4,037 | market | 2025-11-25 |
| 2025-12-23 | 39,400 | 1.57億円 | ¥3,988 | market | 2025-11-25 |
| 2025-12-22 | 60,800 | 2.41億円 | ¥3,958 | market | 2025-11-25 |
| 2025-12-19 | 84,600 | 3.32億円 | ¥3,927 | market | 2025-11-25 |
| 2025-12-18 | 75,700 | 2.90億円 | ¥3,830 | market | 2025-11-25 |
| 2025-12-17 | 66,400 | 2.53億円 | ¥3,814 | market | 2025-11-25 |
| 2025-12-16 | 74,200 | 2.83億円 | ¥3,821 | market | 2025-11-25 |
| 2025-12-15 | 52,300 | 2.03億円 | ¥3,879 | market | 2025-11-25 |
| 2025-12-12 | 30,000 | 1.16億円 | ¥3,874 | market | 2025-11-25 |
| 2025-12-11 | 58,500 | 2.24億円 | ¥3,832 | market | 2025-11-25 |
| 2025-12-10 | 28,600 | 1.12億円 | ¥3,901 | market | 2025-11-25 |
| 2025-12-09 | 42,900 | 1.67億円 | ¥3,886 | market | 2025-11-25 |
| 2025-12-08 | 20,900 | 8,168.2万円 | ¥3,908 | market | 2025-11-25 |
| 2025-12-05 | 49,800 | 1.93億円 | ¥3,877 | market | 2025-11-25 |
| 2025-12-04 | 45,900 | 1.80億円 | ¥3,921 | market | 2025-11-25 |
| 2025-12-03 | 71,200 | 2.77億円 | ¥3,893 | market | 2025-11-25 |
| 2025-12-02 | 65,500 | 2.59億円 | ¥3,949 | market | 2025-11-25 |
| 2025-12-01 | 65,900 | 2.61億円 | ¥3,966 | market | 2025-11-25 |
| 2025-11-28 | 63,300 | 2.55億円 | ¥4,022 | market | 2025-11-25 |
| 2025-11-27 | 93,500 | 3.79億円 | ¥4,051 | market | 2025-11-25 |
| 2025-11-26 | 185,300 | 7.36億円 | ¥3,973 | market | 2025-11-25 |
| 2025-09-05 | 7,200 | 2,805.5万円 | ¥3,897 | market | 2025-02-12 |
| 2025-09-04 | 14,500 | 5,637.8万円 | ¥3,888 | market | 2025-02-12 |
| 2025-09-03 | 22,200 | 8,637.5万円 | ¥3,891 | market | 2025-02-12 |
| 2025-09-02 | 15,200 | 5,973.0万円 | ¥3,930 | market | 2025-02-12 |
| 2025-09-01 | 18,900 | 7,458.9万円 | ¥3,947 | market | 2025-02-12 |
| 2025-08-29 | 12,300 | 4,856.4万円 | ¥3,948 | market | 2025-02-12 |
| 2025-08-28 | 12,400 | 4,852.7万円 | ¥3,913 | market | 2025-02-12 |
| 2025-08-27 | 26,500 | 1.05億円 | ¥3,945 | market | 2025-02-12 |
| 2025-08-26 | 36,300 | 1.43億円 | ¥3,950 | market | 2025-02-12 |
| 2025-08-25 | 30,500 | 1.18億円 | ¥3,856 | market | 2025-02-12 |
| 2025-08-22 | 22,300 | 8,690.4万円 | ¥3,897 | market | 2025-02-12 |
| 2025-08-21 | 25,000 | 9,691.0万円 | ¥3,876 | market | 2025-02-12 |
| 2025-08-20 | 24,800 | 9,441.7万円 | ¥3,807 | market | 2025-02-12 |
| 2025-07-09 | 12,900 | 4,500.4万円 | ¥3,489 | market | 2025-02-12 |
| 2025-07-03 | 6,300 | 2,202.8万円 | ¥3,497 | market | 2025-02-12 |
| 2025-06-23 | 16,500 | 5,735.4万円 | ¥3,476 | market | 2025-02-12 |
| 2025-06-20 | 28,100 | 9,833.5万円 | ¥3,499 | market | 2025-02-12 |
| 2025-06-19 | 2,100 | 734.9万円 | ¥3,500 | market | 2025-02-12 |
| 2025-06-18 | 6,100 | 2,134.6万円 | ¥3,499 | market | 2025-02-12 |
| 2025-06-17 | 5,600 | 1,949.3万円 | ¥3,481 | market | 2025-02-12 |
| 2025-06-16 | 17,400 | 6,060.0万円 | ¥3,483 | market | 2025-02-12 |
| 2025-06-13 | 12,200 | 4,268.4万円 | ¥3,499 | market | 2025-02-12 |
| 2025-05-30 | 24,700 | 8,623.3万円 | ¥3,491 | market | 2025-02-12 |
| 2025-05-29 | 33,200 | 1.16億円 | ¥3,480 | market | 2025-02-12 |
| 2025-05-28 | 37,200 | 1.30億円 | ¥3,491 | market | 2025-02-12 |
| 2025-05-27 | 71,200 | 2.48億円 | ¥3,483 | market | 2025-02-12 |
| 2025-04-14 | 27,800 | 8,648.8万円 | ¥3,111 | market | 2025-02-12 |
| 2025-04-11 | 55,700 | 1.68億円 | ¥3,018 | market | 2025-02-12 |
| 2025-04-10 | 76,200 | 2.31億円 | ¥3,030 | market | 2025-02-12 |
| 2025-04-09 | 87,600 | 2.47億円 | ¥2,823 | market | 2025-02-12 |
| 2025-04-08 | 70,300 | 2.04億円 | ¥2,895 | market | 2025-02-12 |
| 2025-04-07 | 159,500 | 4.42億円 | ¥2,773 | market | 2025-02-12 |
| 2025-04-04 | 82,600 | 2.44億円 | ¥2,952 | market | 2025-02-12 |
| 2025-04-03 | 94,200 | 2.85億円 | ¥3,029 | market | 2025-02-12 |
| 2025-04-02 | 57,400 | 1.78億円 | ¥3,093 | market | 2025-02-12 |
| 2025-04-01 | 50,200 | 1.55億円 | ¥3,094 | market | 2025-02-12 |
| 2025-03-24 | 51,200 | 1.65億円 | ¥3,232 | market | 2025-02-12 |
| 2025-03-21 | 60,500 | 1.98億円 | ¥3,267 | market | 2025-02-12 |
| 2025-03-19 | 72,600 | 2.38億円 | ¥3,276 | market | 2025-02-12 |
| 2025-03-18 | 114,800 | 3.78億円 | ¥3,291 | market | 2025-02-12 |
| 2025-03-17 | 45,700 | 1.45億円 | ¥3,171 | market | 2025-02-12 |
| 2025-03-14 | 52,500 | 1.65億円 | ¥3,139 | market | 2025-02-12 |
| 2025-03-13 | 49,300 | 1.55億円 | ¥3,141 | market | 2025-02-12 |
| 2025-03-12 | 110,800 | 3.47億円 | ¥3,134 | market | 2025-02-12 |
| 2025-03-11 | 255,700 | 7.98億円 | ¥3,120 | market | 2025-02-12 |
| 2025-03-10 | 74,000 | 2.17億円 | ¥2,933 | market | 2025-02-12 |
| 2025-03-07 | 49,800 | 1.48億円 | ¥2,980 | market | 2025-02-12 |
| 2025-03-06 | 40,800 | 1.22億円 | ¥3,001 | market | 2025-02-12 |
| 2025-03-05 | 41,800 | 1.23億円 | ¥2,943 | market | 2025-02-12 |
| 2025-03-04 | 63,600 | 1.86億円 | ¥2,929 | market | 2025-02-12 |
| 2025-03-03 | 62,500 | 1.82億円 | ¥2,911 | market | 2025-02-12 |
| 2025-02-28 | 50,500 | 1.42億円 | ¥2,816 | market | 2025-02-12 |
| 2025-02-27 | 51,700 | 1.47億円 | ¥2,852 | market | 2025-02-12 |
| 2025-02-26 | 48,700 | 1.38億円 | ¥2,840 | market | 2025-02-12 |
| 2025-02-25 | 48,800 | 1.40億円 | ¥2,860 | market | 2025-02-12 |
| 2025-02-21 | 50,400 | 1.45億円 | ¥2,868 | market | 2025-02-12 |
| 2025-02-20 | 63,800 | 1.85億円 | ¥2,894 | market | 2025-02-12 |
| 2025-02-19 | 53,000 | 1.59億円 | ¥3,004 | market | 2025-02-12 |
| 2025-02-18 | 62,400 | 1.86億円 | ¥2,975 | market | 2025-02-12 |
| 2025-02-17 | 52,500 | 1.56億円 | ¥2,962 | market | 2025-02-12 |
| 2025-02-14 | 102,500 | 3.09億円 | ¥3,015 | market | 2025-02-12 |
| 2025-02-13 | 165,000 | 4.85億円 | ¥2,942 | market | 2025-02-12 |
| 2025-01-17 | 15,000 | 3,750.0万円 | ¥2,500 | market | 2024-02-13 |
| 2024-10-24 | 1,500 | 375.0万円 | ¥2,500 | market | 2024-02-13 |
| 2024-10-23 | 2,500 | 625.0万円 | ¥2,500 | market | 2024-02-13 |
| 2024-10-08 | 3,000 | 749.8万円 | ¥2,499 | market | 2024-02-13 |
| 2024-10-02 | 63,100 | 1.57億円 | ¥2,486 | market | 2024-02-13 |
| 2024-10-01 | 24,200 | 6,047.4万円 | ¥2,499 | market | 2024-02-13 |
| 2024-09-20 | 57,600 | 1.42億円 | ¥2,459 | market | 2024-02-13 |
| 2024-09-19 | 94,700 | 2.30億円 | ¥2,427 | market | 2024-02-13 |
| 2024-09-18 | 46,600 | 1.13億円 | ¥2,415 | market | 2024-02-13 |
| 2024-09-17 | 74,300 | 1.77億円 | ¥2,379 | market | 2024-02-13 |
| 2024-09-13 | 129,200 | 3.09億円 | ¥2,395 | market | 2024-02-13 |
| 2024-09-12 | 109,900 | 2.68億円 | ¥2,437 | market | 2024-02-13 |
| 2024-09-11 | 56,500 | 1.38億円 | ¥2,438 | market | 2024-02-13 |
| 2024-09-10 | 52,900 | 1.31億円 | ¥2,468 | market | 2024-02-13 |
| 2024-09-09 | 48,600 | 1.19億円 | ¥2,455 | market | 2024-02-13 |
| 2024-09-06 | 48,500 | 1.21億円 | ¥2,493 | market | 2024-02-13 |
| 2024-09-02 | 36,500 | 9,097.8万円 | ¥2,493 | market | 2024-02-13 |
| 2024-08-30 | 5,800 | 1,449.3万円 | ¥2,499 | market | 2024-02-13 |
| 2024-08-29 | 41,100 | 1.02億円 | ¥2,492 | market | 2024-02-13 |
| 2024-08-23 | 41,500 | 1.03億円 | ¥2,493 | market | 2024-02-13 |
| 2024-08-22 | 9,600 | 2,390.0万円 | ¥2,490 | market | 2024-02-13 |
| 2024-08-21 | 115,400 | 2.87億円 | ¥2,488 | market | 2024-02-13 |
| 2024-08-20 | 73,500 | 1.81億円 | ¥2,459 | market | 2024-02-13 |
| 2024-08-19 | 67,800 | 1.59億円 | ¥2,351 | market | 2024-02-13 |
| 2024-08-16 | 52,900 | 1.22億円 | ¥2,312 | market | 2024-02-13 |
| 2024-08-15 | 51,700 | 1.16億円 | ¥2,253 | market | 2024-02-13 |
| 2024-08-14 | 67,000 | 1.51億円 | ¥2,248 | market | 2024-02-13 |
| 2024-08-13 | 49,900 | 1.10億円 | ¥2,204 | market | 2024-02-13 |
| 2024-08-09 | 93,600 | 2.01億円 | ¥2,143 | market | 2024-02-13 |
さらに 146 件の古い取引 (合計 276.8億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||