実施回数
193
実施株数 (合計)
3,012,400
実施額 (合計)
9.57億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 9,500 | 484.0万円 | ¥509 | market | 対応プログラム不明 |
| 2026-03-23 | 14,100 | 729.9万円 | ¥518 | market | 対応プログラム不明 |
| 2026-03-19 | 22,800 | 1,162.8万円 | ¥510 | market | 2026-01-27 |
| 2026-03-18 | 10,900 | 534.3万円 | ¥490 | market | 2026-01-27 |
| 2026-03-17 | 4,700 | 220.5万円 | ¥469 | market | 2026-01-27 |
| 2026-03-16 | 2,200 | 102.5万円 | ¥466 | market | 2026-01-27 |
| 2026-03-13 | 2,600 | 122.0万円 | ¥469 | market | 2026-01-27 |
| 2026-03-12 | 4,900 | 230.2万円 | ¥470 | market | 2026-01-27 |
| 2026-03-11 | 18,800 | 860.1万円 | ¥458 | market | 2026-01-27 |
| 2026-03-10 | 5,000 | 240.4万円 | ¥481 | market | 2026-01-27 |
| 2026-03-09 | 16,400 | 783.4万円 | ¥478 | market | 2026-01-27 |
| 2026-03-06 | 16,500 | 762.3万円 | ¥462 | market | 2026-01-27 |
| 2026-03-05 | 17,600 | 812.1万円 | ¥461 | market | 2026-01-27 |
| 2026-03-04 | 2,200 | 99.3万円 | ¥451 | market | 2026-01-27 |
| 2026-03-03 | 3,600 | 161.6万円 | ¥449 | market | 2026-01-27 |
| 2026-03-02 | 3,500 | 157.3万円 | ¥449 | market | 2026-01-27 |
| 2026-02-27 | 1,500 | 67.2万円 | ¥448 | market | 2026-01-27 |
| 2026-02-26 | 1,700 | 76.7万円 | ¥451 | market | 2026-01-27 |
| 2026-02-25 | 2,100 | 94.9万円 | ¥452 | market | 2026-01-27 |
| 2026-02-24 | 11,800 | 536.4万円 | ¥455 | market | 2026-01-27 |
| 2026-02-20 | 2,400 | 109.2万円 | ¥455 | market | 2026-01-27 |
| 2026-02-19 | 1,500 | 69.4万円 | ¥463 | market | 2026-01-27 |
| 2026-02-18 | 2,100 | 97.6万円 | ¥465 | market | 2026-01-27 |
| 2026-02-17 | 2,300 | 107.2万円 | ¥466 | market | 2026-01-27 |
| 2026-02-16 | 11,200 | 523.0万円 | ¥467 | market | 2026-01-27 |
| 2026-02-13 | 9,000 | 420.1万円 | ¥467 | market | 2026-01-27 |
| 2026-02-12 | 18,000 | 838.6万円 | ¥466 | market | 2026-01-27 |
| 2026-02-10 | 7,000 | 312.4万円 | ¥446 | market | 2026-01-27 |
| 2026-02-09 | 4,800 | 218.6万円 | ¥455 | market | 2026-01-27 |
| 2026-02-06 | 5,300 | 241.5万円 | ¥456 | market | 2026-01-27 |
| 2026-02-05 | 9,100 | 421.9万円 | ¥464 | market | 2026-01-27 |
| 2026-02-04 | 10,400 | 480.0万円 | ¥462 | market | 2026-01-27 |
| 2026-02-03 | 4,800 | 223.4万円 | ¥465 | market | 2026-01-27 |
| 2026-02-02 | 15,400 | 723.5万円 | ¥470 | market | 2026-01-27 |
| 2026-01-30 | 15,400 | 718.3万円 | ¥466 | market | 2026-01-27 |
| 2025-12-25 | 5,000 | 202.8万円 | ¥406 | market | 対応プログラム不明 |
| 2025-12-24 | 1,900 | 76.5万円 | ¥403 | market | 対応プログラム不明 |
| 2025-12-23 | 1,600 | 64.6万円 | ¥404 | market | 対応プログラム不明 |
| 2025-12-22 | 6,200 | 247.9万円 | ¥400 | market | 対応プログラム不明 |
| 2025-12-19 | 2,000 | 80.0万円 | ¥400 | market | 対応プログラム不明 |
| 2025-12-18 | 4,400 | 175.5万円 | ¥399 | market | 対応プログラム不明 |
| 2025-12-17 | 2,800 | 111.9万円 | ¥400 | market | 対応プログラム不明 |
| 2025-12-16 | 3,500 | 141.7万円 | ¥405 | market | 対応プログラム不明 |
| 2025-12-15 | 4,500 | 183.1万円 | ¥407 | market | 対応プログラム不明 |
| 2025-12-12 | 1,200 | 48.4万円 | ¥403 | market | 対応プログラム不明 |
| 2025-12-11 | 4,200 | 171.1万円 | ¥407 | market | 対応プログラム不明 |
| 2025-12-10 | 3,500 | 142.3万円 | ¥407 | market | 対応プログラム不明 |
| 2025-12-09 | 6,100 | 250.6万円 | ¥411 | market | 対応プログラム不明 |
| 2025-12-08 | 3,500 | 146.1万円 | ¥417 | market | 対応プログラム不明 |
| 2025-12-05 | 14,300 | 598.2万円 | ¥418 | market | 対応プログラム不明 |
| 2025-12-04 | 23,000 | 966.5万円 | ¥420 | market | 対応プログラム不明 |
| 2025-12-02 | 19,100 | 774.1万円 | ¥405 | market | 対応プログラム不明 |
| 2025-12-01 | 2,300 | 93.0万円 | ¥404 | market | 対応プログラム不明 |
| 2025-11-28 | 4,800 | 192.3万円 | ¥401 | market | 2025-10-24 |
| 2025-11-27 | 5,300 | 209.7万円 | ¥396 | market | 2025-10-24 |
| 2025-11-26 | 6,200 | 240.7万円 | ¥388 | market | 2025-10-24 |
| 2025-11-25 | 4,200 | 164.3万円 | ¥391 | market | 2025-10-24 |
| 2025-11-21 | 3,100 | 120.5万円 | ¥389 | market | 2025-10-24 |
| 2025-11-20 | 7,100 | 278.2万円 | ¥392 | market | 2025-10-24 |
| 2025-11-19 | 5,100 | 203.8万円 | ¥400 | market | 2025-10-24 |
| 2025-11-18 | 2,300 | 93.2万円 | ¥405 | market | 2025-10-24 |
| 2025-11-17 | 1,500 | 61.1万円 | ¥408 | market | 2025-10-24 |
| 2025-11-14 | 3,100 | 126.7万円 | ¥409 | market | 2025-10-24 |
| 2025-11-13 | 5,200 | 214.9万円 | ¥413 | market | 2025-10-24 |
| 2025-11-12 | 1,300 | 53.1万円 | ¥409 | market | 2025-10-24 |
| 2025-11-11 | 2,100 | 85.3万円 | ¥406 | market | 2025-10-24 |
| 2025-11-10 | 8,900 | 368.9万円 | ¥414 | market | 2025-10-24 |
| 2025-11-07 | 8,200 | 330.0万円 | ¥402 | market | 2025-10-24 |
| 2025-11-06 | 11,800 | 488.6万円 | ¥414 | market | 2025-10-24 |
| 2025-11-05 | 10,900 | 454.7万円 | ¥417 | market | 2025-10-24 |
| 2025-11-04 | 8,100 | 333.0万円 | ¥411 | market | 2025-10-24 |
| 2025-10-31 | 48,000 | 1,980.3万円 | ¥413 | market | 2025-10-24 |
| 2025-10-30 | 19,200 | 769.8万円 | ¥401 | market | 2025-10-24 |
| 2025-10-29 | 48,000 | 1,928.4万円 | ¥402 | market | 2025-10-24 |
| 2025-08-12 | 1,600 | 60.0万円 | ¥375 | market | 2025-07-24 |
| 2025-08-08 | 14,500 | 550.0万円 | ¥379 | market | 2025-07-24 |
| 2025-08-07 | 13,800 | 516.6万円 | ¥374 | market | 2025-07-24 |
| 2025-08-06 | 20,000 | 735.6万円 | ¥368 | market | 2025-07-24 |
| 2025-08-05 | 17,100 | 642.3万円 | ¥376 | market | 2025-07-24 |
| 2025-08-04 | 9,000 | 337.6万円 | ¥375 | market | 2025-07-24 |
| 2025-08-01 | 9,000 | 339.5万円 | ¥377 | market | 2025-07-24 |
| 2025-07-31 | 15,800 | 595.8万円 | ¥377 | market | 2025-07-24 |
| 2025-07-30 | 56,900 | 2,175.2万円 | ¥382 | market | 2025-07-24 |
| 2025-07-29 | 110,200 | 4,047.3万円 | ¥367 | market | 2025-07-24 |
| 2025-05-29 | 6,300 | 192.6万円 | ¥306 | market | 2025-05-08 |
| 2025-05-28 | 8,700 | 263.4万円 | ¥303 | market | 2025-05-08 |
| 2025-05-27 | 12,700 | 380.0万円 | ¥299 | market | 2025-05-08 |
| 2025-05-26 | 34,300 | 1,059.0万円 | ¥309 | market | 2025-05-08 |
| 2025-05-23 | 53,000 | 1,633.6万円 | ¥308 | market | 2025-05-08 |
| 2025-05-22 | 28,700 | 865.2万円 | ¥301 | market | 2025-05-08 |
| 2025-05-21 | 37,100 | 1,116.7万円 | ¥301 | market | 2025-05-08 |
| 2025-05-20 | 32,200 | 955.2万円 | ¥297 | market | 2025-05-08 |
| 2025-05-19 | 16,700 | 482.9万円 | ¥289 | market | 2025-05-08 |
| 2025-05-16 | 7,200 | 207.8万円 | ¥289 | market | 2025-05-08 |
| 2025-05-15 | 13,800 | 395.5万円 | ¥287 | market | 2025-05-08 |
| 2025-05-14 | 12,400 | 348.8万円 | ¥281 | market | 2025-05-08 |
| 2025-05-13 | 74,000 | 2,099.3万円 | ¥284 | market | 2025-05-08 |
| 2025-03-24 | 11,700 | 336.9万円 | ¥288 | market | 対応プログラム不明 |
| 2025-03-21 | 5,100 | 147.3万円 | ¥289 | market | 2025-02-28 |
| 2025-03-19 | 10,200 | 295.5万円 | ¥290 | market | 2025-02-28 |
| 2025-03-03 → 2025-03-19 | 160,000 | 4,517.2万円 | ¥282 | market | 2025-02-28 |
| 2025-03-18 | 35,600 | 1,012.7万円 | ¥284 | market | 2025-02-28 |
| 2025-03-17 | 34,000 | 938.7万円 | ¥276 | market | 2025-02-28 |
| 2025-03-14 | 600 | 16.9万円 | ¥281 | market | 2025-02-28 |
| 2025-03-13 | 15,900 | 441.3万円 | ¥278 | market | 2025-02-28 |
| 2025-03-12 | 18,600 | 522.2万円 | ¥281 | market | 2025-02-28 |
| 2025-03-11 | 3,100 | 86.9万円 | ¥280 | market | 2025-02-28 |
| 2025-03-10 | 1,200 | 33.8万円 | ¥282 | market | 2025-02-28 |
| 2025-03-07 | 400 | 11.3万円 | ¥283 | market | 2025-02-28 |
| 2025-03-06 | 8,700 | 249.0万円 | ¥286 | market | 2025-02-28 |
| 2025-03-05 | 14,900 | 424.8万円 | ¥285 | market | 2025-02-28 |
| 2025-02-27 | 3,900 | 110.8万円 | ¥284 | market | 対応プログラム不明 |
| 2025-02-26 | 14,600 | 416.7万円 | ¥285 | market | 対応プログラム不明 |
| 2025-02-25 | 10,600 | 301.2万円 | ¥284 | market | 2025-01-28 |
| 2025-02-21 | 22,600 | 644.7万円 | ¥285 | market | 2025-01-28 |
| 2025-02-20 | 4,800 | 138.1万円 | ¥288 | market | 2025-01-28 |
| 2025-02-19 | 2,900 | 84.4万円 | ¥291 | market | 2025-01-28 |
| 2025-02-18 | 6,100 | 178.6万円 | ¥293 | market | 2025-01-28 |
| 2025-02-17 | 9,400 | 271.3万円 | ¥289 | market | 2025-01-28 |
| 2025-02-14 | 30,500 | 868.2万円 | ¥285 | market | 2025-01-28 |
| 2025-02-13 | 1,600 | 44.8万円 | ¥280 | market | 2025-01-28 |
| 2025-02-12 | 7,800 | 218.2万円 | ¥280 | market | 2025-01-28 |
| 2025-02-10 | 5,500 | 153.4万円 | ¥279 | market | 2025-01-28 |
| 2025-02-07 | 3,600 | 100.5万円 | ¥279 | market | 2025-01-28 |
| 2025-02-06 | 17,300 | 484.2万円 | ¥280 | market | 2025-01-28 |
| 2025-02-05 | 21,600 | 607.8万円 | ¥281 | market | 2025-01-28 |
| 2025-02-04 | 37,400 | 1,046.0万円 | ¥280 | market | 2025-01-28 |
| 2025-02-03 | 6,700 | 187.8万円 | ¥280 | market | 2025-01-28 |
| 2025-01-31 | 41,800 | 1,180.0万円 | ¥282 | market | 2025-01-28 |
| 2024-12-24 | 1,700 | 48.2万円 | ¥283 | market | 対応プログラム不明 |
| 2024-12-23 | 2,500 | 71.5万円 | ¥286 | market | 対応プログラム不明 |
| 2024-12-20 | 2,100 | 60.1万円 | ¥286 | market | 対応プログラム不明 |
| 2024-12-19 | 2,000 | 57.6万円 | ¥288 | market | 対応プログラム不明 |
| 2024-12-18 | 25,600 | 735.7万円 | ¥287 | market | 対応プログラム不明 |
| 2024-12-17 | 4,800 | 137.6万円 | ¥287 | market | 対応プログラム不明 |
| 2024-12-16 | 1,900 | 55.3万円 | ¥291 | market | 対応プログラム不明 |
| 2024-12-13 | 2,900 | 84.3万円 | ¥291 | market | 対応プログラム不明 |
| 2024-12-12 | 4,000 | 117.2万円 | ¥293 | market | 対応プログラム不明 |
| 2024-12-11 | 10,200 | 303.6万円 | ¥298 | market | 対応プログラム不明 |
| 2024-12-10 | 45,100 | 1,327.4万円 | ¥294 | market | 対応プログラム不明 |
| 2024-12-03 | 48,400 | 1,475.5万円 | ¥305 | market | 対応プログラム不明 |
| 2024-12-02 | 7,200 | 210.0万円 | ¥292 | market | 対応プログラム不明 |
| 2024-11-29 | 3,000 | 87.6万円 | ¥292 | market | 2024-10-24 |
| 2024-11-28 | 6,800 | 198.7万円 | ¥292 | market | 2024-10-24 |
| 2024-11-27 | 3,800 | 112.7万円 | ¥297 | market | 2024-10-24 |
| 2024-11-26 | 5,200 | 151.8万円 | ¥292 | market | 2024-10-24 |
| 2024-11-25 | 3,700 | 110.4万円 | ¥298 | market | 2024-10-24 |
| 2024-11-22 | 52,800 | 1,571.8万円 | ¥298 | market | 2024-10-24 |
| 2024-11-21 | 1,700 | 49.8万円 | ¥293 | market | 2024-10-24 |
| 2024-11-20 | 4,100 | 120.0万円 | ¥293 | market | 2024-10-24 |
| 2024-11-19 | 3,900 | 115.5万円 | ¥296 | market | 2024-10-24 |
| 2024-11-18 | 5,800 | 172.6万円 | ¥298 | market | 2024-10-24 |
| 2024-11-15 | 6,500 | 194.0万円 | ¥298 | market | 2024-10-24 |
| 2024-11-14 | 7,700 | 235.5万円 | ¥306 | market | 2024-10-24 |
| 2024-11-13 | 20,300 | 616.6万円 | ¥304 | market | 2024-10-24 |
| 2024-11-12 | 7,800 | 235.5万円 | ¥302 | market | 2024-10-24 |
| 2024-11-11 | 7,800 | 231.6万円 | ¥297 | market | 2024-10-24 |
| 2024-11-08 | 3,100 | 90.9万円 | ¥293 | market | 2024-10-24 |
| 2024-11-07 | 5,100 | 149.7万円 | ¥293 | market | 2024-10-24 |
| 2024-11-06 | 6,000 | 177.3万円 | ¥296 | market | 2024-10-24 |
| 2024-11-05 | 6,200 | 185.6万円 | ¥299 | market | 2024-10-24 |
| 2024-11-01 | 27,500 | 836.3万円 | ¥304 | market | 2024-10-24 |
| 2024-10-31 | 30,000 | 901.7万円 | ¥301 | market | 2024-10-24 |
| 2024-10-30 | 14,200 | 412.0万円 | ¥290 | market | 2024-10-24 |
| 2024-10-29 | 47,300 | 1,369.8万円 | ¥290 | market | 2024-10-24 |
| 2024-09-10 | 9,400 | 246.5万円 | ¥262 | market | 2024-07-25 |
| 2024-09-09 | 13,000 | 340.4万円 | ¥262 | market | 2024-07-25 |
| 2024-09-06 | 32,700 | 833.2万円 | ¥255 | market | 2024-08-28 |
| 2024-09-05 | 22,400 | 592.9万円 | ¥265 | market | 2024-07-25 |
| 2024-09-04 | 29,000 | 764.0万円 | ¥263 | market | 2024-08-28 |
| 2024-09-03 | 100,000 | 2,660.2万円 | ¥266 | market | 2024-08-28 |
| 2024-09-02 | 178,900 | 4,561.2万円 | ¥255 | market | 2024-08-28 |
| 2024-08-28 | 7,100 | 170.2万円 | ¥240 | market | 2024-07-25 |
| 2024-08-27 | 20,000 | 480.9万円 | ¥240 | market | 2024-07-25 |
| 2024-08-26 | 19,300 | 464.9万円 | ¥241 | market | 2024-07-25 |
| 2024-08-23 | 14,200 | 347.8万円 | ¥245 | market | 2024-07-25 |
| 2024-08-22 | 20,200 | 491.4万円 | ¥243 | market | 2024-07-25 |
| 2024-08-21 | 20,200 | 490.7万円 | ¥243 | market | 2024-07-25 |
| 2024-08-20 | 20,100 | 488.2万円 | ¥243 | market | 2024-07-25 |
| 2024-08-19 | 19,400 | 464.8万円 | ¥240 | market | 2024-07-25 |
| 2024-08-16 | 20,000 | 478.2万円 | ¥239 | market | 2024-07-25 |
| 2024-08-15 | 20,000 | 478.3万円 | ¥239 | market | 2024-07-25 |
| 2024-08-14 | 20,000 | 467.4万円 | ¥234 | market | 2024-07-25 |
| 2024-08-13 | 20,000 | 457.3万円 | ¥229 | market | 2024-07-25 |
| 2024-08-09 | 20,000 | 448.5万円 | ¥224 | market | 2024-07-25 |
| 2024-08-08 | 20,000 | 435.8万円 | ¥218 | market | 2024-07-25 |
| 2024-08-07 | 19,700 | 426.3万円 | ¥216 | market | 2024-07-25 |
| 2024-08-06 | 20,000 | 502.0万円 | ¥251 | market | 2024-07-25 |
| 2024-08-05 | 19,800 | 520.7万円 | ¥263 | market | 2024-07-25 |
| 2024-08-02 | 20,000 | 534.9万円 | ¥267 | market | 2024-07-25 |
| 2024-08-01 | 20,000 | 535.7万円 | ¥268 | market | 2024-07-25 |
| 2024-07-31 | 20,000 | 531.8万円 | ¥266 | market | 2024-07-25 |
| 2024-07-30 | 20,000 | 531.6万円 | ¥266 | market | 2024-07-25 |
さらに 138 件の古い取引 (合計 15.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||