実施回数
125
実施株数 (合計)
6,713,200
実施額 (合計)
200.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 22,100 | 8,604.3万円 | ¥3,893 | market | 2025-05-09 |
| 2026-03-23 | 20,700 | 8,017.3万円 | ¥3,873 | market | 2025-05-09 |
| 2026-03-19 | 20,100 | 8,146.7万円 | ¥4,053 | market | 2025-05-09 |
| 2026-03-18 | 21,200 | 8,611.4万円 | ¥4,062 | market | 2025-05-09 |
| 2026-03-17 | 21,600 | 8,494.3万円 | ¥3,933 | market | 2025-05-09 |
| 2026-03-16 | 21,200 | 8,330.6万円 | ¥3,930 | market | 2025-05-09 |
| 2026-03-13 | 19,100 | 7,503.8万円 | ¥3,929 | market | 2025-05-09 |
| 2026-03-12 | 21,100 | 8,133.1万円 | ¥3,855 | market | 2025-05-09 |
| 2026-03-11 | 21,600 | 8,489.6万円 | ¥3,930 | market | 2025-05-09 |
| 2026-03-10 | 22,200 | 8,493.1万円 | ¥3,826 | market | 2025-05-09 |
| 2026-03-09 | 21,700 | 8,039.1万円 | ¥3,705 | market | 2025-05-09 |
| 2026-03-06 | 22,000 | 8,297.6万円 | ¥3,772 | market | 2025-05-09 |
| 2026-03-05 | 22,900 | 8,577.4万円 | ¥3,746 | market | 2025-05-09 |
| 2026-03-04 | 22,300 | 8,049.8万円 | ¥3,610 | market | 2025-05-09 |
| 2026-03-03 | 22,300 | 8,268.5万円 | ¥3,708 | market | 2025-05-09 |
| 2026-03-02 | 22,100 | 8,138.7万円 | ¥3,683 | market | 2025-05-09 |
| 2026-02-27 | 20,400 | 7,535.1万円 | ¥3,694 | market | 2025-05-09 |
| 2026-02-26 | 24,200 | 8,865.0万円 | ¥3,663 | market | 2025-05-09 |
| 2026-02-25 | 22,600 | 8,217.4万円 | ¥3,636 | market | 2025-05-09 |
| 2026-02-24 | 23,100 | 8,406.4万円 | ¥3,639 | market | 2025-05-09 |
| 2026-02-20 | 22,500 | 8,029.6万円 | ¥3,569 | market | 2025-05-09 |
| 2026-02-19 | 22,500 | 8,199.5万円 | ¥3,644 | market | 2025-05-09 |
| 2026-02-18 | 22,700 | 8,294.2万円 | ¥3,654 | market | 2025-05-09 |
| 2026-02-17 | 22,800 | 8,239.8万円 | ¥3,614 | market | 2025-05-09 |
| 2026-02-16 | 23,000 | 8,314.3万円 | ¥3,615 | market | 2025-05-09 |
| 2026-02-13 | 23,000 | 8,255.1万円 | ¥3,589 | market | 2025-05-09 |
| 2026-02-12 | 23,700 | 8,447.5万円 | ¥3,564 | market | 2025-05-09 |
| 2026-02-10 | 24,000 | 8,312.9万円 | ¥3,464 | market | 2025-05-09 |
| 2026-02-09 | 24,200 | 8,307.7万円 | ¥3,433 | market | 2025-05-09 |
| 2026-02-06 | 24,800 | 8,421.6万円 | ¥3,396 | market | 2025-05-09 |
| 2026-02-05 | 25,200 | 8,361.9万円 | ¥3,318 | market | 2025-05-09 |
| 2026-02-04 | 25,500 | 8,336.0万円 | ¥3,269 | market | 2025-05-09 |
| 2026-02-03 | 25,800 | 8,286.3万円 | ¥3,212 | market | 2025-05-09 |
| 2026-02-02 | 25,100 | 8,104.6万円 | ¥3,229 | market | 2025-05-09 |
| 2026-01-30 | 25,400 | 8,317.7万円 | ¥3,275 | market | 2025-05-09 |
| 2026-01-29 | 25,400 | 8,233.1万円 | ¥3,241 | market | 2025-05-09 |
| 2026-01-28 | 25,300 | 8,223.5万円 | ¥3,250 | market | 2025-05-09 |
| 2026-01-27 | 25,000 | 8,170.7万円 | ¥3,268 | market | 2025-05-09 |
| 2026-01-26 | 24,500 | 8,118.3万円 | ¥3,314 | market | 2025-05-09 |
| 2026-01-23 | 24,400 | 8,211.4万円 | ¥3,365 | market | 2025-05-09 |
| 2026-01-22 | 24,600 | 8,307.2万円 | ¥3,377 | market | 2025-05-09 |
| 2026-01-21 | 24,500 | 8,194.7万円 | ¥3,345 | market | 2025-05-09 |
| 2026-01-20 | 24,500 | 8,222.3万円 | ¥3,356 | market | 2025-05-09 |
| 2026-01-19 | 24,700 | 8,283.3万円 | ¥3,354 | market | 2025-05-09 |
| 2026-01-16 | 24,800 | 8,260.4万円 | ¥3,331 | market | 2025-05-09 |
| 2026-01-15 | 24,600 | 8,208.3万円 | ¥3,337 | market | 2025-05-09 |
| 2026-01-14 | 24,700 | 8,273.7万円 | ¥3,350 | market | 2025-05-09 |
| 2026-01-13 | 25,400 | 8,459.7万円 | ¥3,331 | market | 2025-05-09 |
| 2026-01-09 | 25,300 | 8,217.4万円 | ¥3,248 | market | 2025-05-09 |
| 2026-01-08 | 25,500 | 8,289.3万円 | ¥3,251 | market | 2025-05-09 |
| 2026-01-07 | 25,200 | 8,174.4万円 | ¥3,244 | market | 2025-05-09 |
| 2026-01-06 | 25,300 | 8,233.9万円 | ¥3,254 | market | 2025-05-09 |
| 2026-01-05 | 26,100 | 8,512.7万円 | ¥3,262 | market | 2025-05-09 |
| 2025-12-23 | 26,700 | 8,283.9万円 | ¥3,103 | market | 2025-05-09 |
| 2025-12-22 | 26,700 | 8,269.8万円 | ¥3,097 | market | 2025-05-09 |
| 2025-12-19 | 26,800 | 8,285.2万円 | ¥3,091 | market | 2025-05-09 |
| 2025-12-18 | 27,000 | 8,295.8万円 | ¥3,073 | market | 2025-05-09 |
| 2025-12-17 | 26,700 | 8,170.5万円 | ¥3,060 | market | 2025-05-09 |
| 2025-12-16 | 26,400 | 8,197.8万円 | ¥3,105 | market | 2025-05-09 |
| 2025-12-15 | 26,700 | 8,319.9万円 | ¥3,116 | market | 2025-05-09 |
| 2025-12-12 | 27,000 | 8,274.4万円 | ¥3,065 | market | 2025-05-09 |
| 2025-12-11 | 26,600 | 8,174.7万円 | ¥3,073 | market | 2025-05-09 |
| 2025-12-10 | 27,200 | 8,383.4万円 | ¥3,082 | market | 2025-05-09 |
| 2025-12-09 | 27,300 | 8,279.5万円 | ¥3,033 | market | 2025-05-09 |
| 2025-12-08 | 27,800 | 8,350.7万円 | ¥3,004 | market | 2025-05-09 |
| 2025-12-05 | 27,700 | 8,268.9万円 | ¥2,985 | market | 2025-05-09 |
| 2025-12-04 | 27,100 | 8,206.8万円 | ¥3,028 | market | 2025-05-09 |
| 2025-12-03 | 27,300 | 8,269.6万円 | ¥3,029 | market | 2025-05-09 |
| 2025-12-02 | 26,900 | 8,177.6万円 | ¥3,040 | market | 2025-05-09 |
| 2025-12-01 | 26,200 | 8,035.5万円 | ¥3,067 | market | 2025-05-09 |
| 2025-11-28 | 26,200 | 8,250.2万円 | ¥3,149 | market | 2025-05-09 |
| 2025-11-27 | 26,300 | 8,292.4万円 | ¥3,153 | market | 2025-05-09 |
| 2025-11-26 | 26,800 | 8,371.5万円 | ¥3,124 | market | 2025-05-09 |
| 2025-11-25 | 27,700 | 8,445.7万円 | ¥3,049 | market | 2025-05-09 |
| 2025-11-21 | 27,700 | 8,244.9万円 | ¥2,976 | market | 2025-05-09 |
| 2025-11-20 | 28,300 | 8,445.8万円 | ¥2,984 | market | 2025-05-09 |
| 2025-11-19 | 31,300 | 9,098.0万円 | ¥2,907 | market | 2025-05-09 |
| 2025-11-18 | 31,600 | 9,242.4万円 | ¥2,925 | market | 2025-05-09 |
| 2025-11-17 | 28,200 | 8,330.6万円 | ¥2,954 | market | 2025-05-09 |
| 2025-11-14 | 28,000 | 8,236.2万円 | ¥2,941 | market | 2025-05-09 |
| 2025-11-13 | 28,600 | 8,414.8万円 | ¥2,942 | market | 2025-05-09 |
| 2025-11-12 | 32,100 | 9,292.9万円 | ¥2,895 | market | 2025-05-09 |
| 2025-11-11 | 30,900 | 8,959.0万円 | ¥2,899 | market | 2025-05-09 |
| 2025-11-10 | 38,700 | 1.11億円 | ¥2,864 | market | 2025-05-09 |
| 2025-11-07 | 41,000 | 1.17億円 | ¥2,846 | market | 2025-05-09 |
| 2025-11-06 | 46,800 | 1.33億円 | ¥2,841 | market | 2025-05-09 |
| 2025-11-05 | 61,500 | 1.72億円 | ¥2,805 | market | 2025-05-09 |
| 2025-11-04 | 55,900 | 1.59億円 | ¥2,839 | market | 2025-05-09 |
| 2025-10-31 | 29,200 | 8,604.0万円 | ¥2,947 | market | 2025-05-09 |
| 2025-10-30 | 28,200 | 8,264.8万円 | ¥2,931 | market | 2025-05-09 |
| 2025-10-29 | 33,000 | 9,636.0万円 | ¥2,920 | market | 2025-05-09 |
| 2025-10-28 | 37,600 | 1.11億円 | ¥2,959 | market | 2025-05-09 |
| 2025-10-27 | 28,500 | 8,627.9万円 | ¥3,027 | market | 2025-05-09 |
| 2025-10-24 | 28,900 | 8,763.5万円 | ¥3,032 | market | 2025-05-09 |
| 2025-10-23 | 29,200 | 8,706.7万円 | ¥2,982 | market | 2025-05-09 |
| 2025-10-22 | 29,400 | 8,661.1万円 | ¥2,946 | market | 2025-05-09 |
| 2025-10-21 | 29,500 | 8,675.1万円 | ¥2,941 | market | 2025-05-09 |
| 2025-10-20 | 29,800 | 8,727.1万円 | ¥2,929 | market | 2025-05-09 |
| 2025-10-17 | 35,100 | 1.02億円 | ¥2,910 | market | 2025-05-09 |
| 2025-10-16 | 31,900 | 9,280.6万円 | ¥2,909 | market | 2025-05-09 |
| 2025-10-15 | 34,400 | 9,808.8万円 | ¥2,851 | market | 2025-05-09 |
| 2025-10-14 | 48,200 | 1.35億円 | ¥2,804 | market | 2025-05-09 |
| 2025-10-10 | 47,900 | 1.34億円 | ¥2,789 | market | 2025-05-09 |
| 2025-10-09 | 41,200 | 1.16億円 | ¥2,827 | market | 2025-05-09 |
| 2025-10-08 | 42,500 | 1.20億円 | ¥2,831 | market | 2025-05-09 |
| 2025-10-07 | 38,800 | 1.11億円 | ¥2,851 | market | 2025-05-09 |
| 2025-10-06 | 42,000 | 1.19億円 | ¥2,825 | market | 2025-05-09 |
| 2025-10-03 | 50,400 | 1.38億円 | ¥2,745 | market | 2025-05-09 |
| 2025-10-02 | 59,100 | 1.61億円 | ¥2,730 | market | 2025-05-09 |
| 2025-10-01 | 52,600 | 1.46億円 | ¥2,771 | market | 2025-05-09 |
| 2025-09-22 | 46,000 | 1.29億円 | ¥2,800 | market | 2025-05-09 |
| 2025-09-19 | 46,000 | 1.29億円 | ¥2,806 | market | 2025-05-09 |
| 2025-09-18 | 44,900 | 1.27億円 | ¥2,818 | market | 2025-05-09 |
| 2025-09-17 | 43,900 | 1.25億円 | ¥2,842 | market | 2025-05-09 |
| 2025-09-16 | 34,600 | 1.00億円 | ¥2,896 | market | 2025-05-09 |
| 2025-09-12 | 34,800 | 1.01億円 | ¥2,892 | market | 2025-05-09 |
| 2025-09-11 | 35,100 | 1.01億円 | ¥2,890 | market | 2025-05-09 |
| 2025-09-10 | 37,700 | 1.08億円 | ¥2,857 | market | 2025-05-09 |
| 2025-09-09 | 38,000 | 1.09億円 | ¥2,861 | market | 2025-05-09 |
| 2025-09-08 | 36,900 | 1.06億円 | ¥2,863 | market | 2025-05-09 |
| 2025-09-05 | 38,800 | 1.10億円 | ¥2,836 | market | 2025-05-09 |
| 2025-09-04 | 40,800 | 1.16億円 | ¥2,833 | market | 2025-05-09 |
| 2025-09-03 | 46,100 | 1.30億円 | ¥2,819 | market | 2025-05-09 |
| 2025-09-02 | 42,000 | 1.19億円 | ¥2,825 | market | 2025-05-09 |
| 2025-09-01 | 3,000,000 | 84.3億円 | ¥2,810 | tostnet_3 | 2025-05-09 |