実施回数
336
実施株数 (合計)
66,171,600
実施額 (合計)
3,252.2億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-06 | 106,700 | 8.26億円 | ¥7,737 | market | 2025-10-29 |
| 2026-03-01 → 2026-03-06 | 678,700 | 52.2億円 | ¥7,696 | market | 2025-10-29 |
| 2026-03-05 | 139,500 | 11.0億円 | ¥7,881 | market | 2025-10-29 |
| 2026-03-04 | 145,600 | 11.0億円 | ¥7,554 | market | 2025-10-29 |
| 2026-03-03 | 142,700 | 11.0億円 | ¥7,703 | market | 2025-10-29 |
| 2026-03-02 | 144,200 | 11.0億円 | ¥7,623 | market | 2025-10-29 |
| 2026-02-27 | 143,700 | 11.0億円 | ¥7,653 | market | 2025-10-29 |
| 2026-02-26 | 142,700 | 11.0億円 | ¥7,707 | market | 2025-10-29 |
| 2026-02-25 | 144,600 | 11.0億円 | ¥7,604 | market | 2025-10-29 |
| 2026-02-24 | 144,500 | 11.0億円 | ¥7,612 | market | 2025-10-29 |
| 2026-02-20 | 144,700 | 11.0億円 | ¥7,601 | market | 2025-10-29 |
| 2026-02-19 | 145,500 | 11.0億円 | ¥7,557 | market | 2025-10-29 |
| 2026-02-18 | 144,500 | 11.0億円 | ¥7,611 | market | 2025-10-29 |
| 2026-02-17 | 146,100 | 11.0億円 | ¥7,528 | market | 2025-10-29 |
| 2026-02-16 | 144,800 | 11.0億円 | ¥7,594 | market | 2025-10-29 |
| 2026-02-13 | 139,600 | 11.0億円 | ¥7,878 | market | 2025-10-29 |
| 2026-02-12 | 141,000 | 11.0億円 | ¥7,797 | market | 2025-10-29 |
| 2026-02-10 | 142,600 | 11.0億円 | ¥7,713 | market | 2025-10-29 |
| 2026-02-09 | 146,200 | 11.0億円 | ¥7,519 | market | 2025-10-29 |
| 2026-02-06 | 151,600 | 11.0億円 | ¥7,253 | market | 2025-10-29 |
| 2026-02-05 | 151,800 | 11.0億円 | ¥7,245 | market | 2025-10-29 |
| 2026-02-04 | 152,100 | 11.0億円 | ¥7,228 | market | 2025-10-29 |
| 2026-02-03 | 154,700 | 11.0億円 | ¥7,110 | market | 2025-10-29 |
| 2026-02-02 | 157,100 | 11.0億円 | ¥7,002 | market | 2025-10-29 |
| 2026-01-30 | 162,200 | 11.0億円 | ¥6,778 | market | 2025-10-29 |
| 2026-01-29 | 165,600 | 11.0億円 | ¥6,641 | market | 2025-10-29 |
| 2026-01-28 | 166,400 | 11.0億円 | ¥6,610 | market | 2025-10-29 |
| 2026-01-27 | 165,600 | 11.0億円 | ¥6,639 | market | 2025-10-29 |
| 2026-01-26 | 165,000 | 11.0億円 | ¥6,663 | market | 2025-10-29 |
| 2026-01-23 | 162,500 | 11.0億円 | ¥6,767 | market | 2025-10-29 |
| 2026-01-22 | 164,200 | 11.0億円 | ¥6,698 | market | 2025-10-29 |
| 2026-01-21 | 168,400 | 11.0億円 | ¥6,529 | market | 2025-10-29 |
| 2026-01-20 | 167,400 | 11.0億円 | ¥6,568 | market | 2025-10-29 |
| 2026-01-19 | 167,000 | 11.0億円 | ¥6,586 | market | 2025-10-29 |
| 2026-01-16 | 169,000 | 11.0億円 | ¥6,508 | market | 2025-10-29 |
| 2026-01-15 | 169,200 | 11.0億円 | ¥6,498 | market | 2025-10-29 |
| 2026-01-14 | 170,900 | 11.0億円 | ¥6,435 | market | 2025-10-29 |
| 2026-01-13 | 172,000 | 11.0億円 | ¥6,395 | market | 2025-10-29 |
| 2026-01-09 | 175,400 | 11.0億円 | ¥6,269 | market | 2025-10-29 |
| 2026-01-08 | 176,000 | 11.0億円 | ¥6,248 | market | 2025-10-29 |
| 2026-01-07 | 177,800 | 11.0億円 | ¥6,186 | market | 2025-10-29 |
| 2026-01-06 | 174,400 | 11.0億円 | ¥6,306 | market | 2025-10-29 |
| 2026-01-05 | 173,800 | 11.0億円 | ¥6,326 | market | 2025-10-29 |
| 2025-12-23 | 176,200 | 11.0億円 | ¥6,241 | market | 2025-10-29 |
| 2025-12-22 | 174,600 | 11.0億円 | ¥6,297 | market | 2025-10-29 |
| 2025-12-19 | 172,500 | 11.0億円 | ¥6,375 | market | 2025-10-29 |
| 2025-12-18 | 173,100 | 11.0億円 | ¥6,352 | market | 2025-10-29 |
| 2025-12-17 | 176,500 | 11.0億円 | ¥6,230 | market | 2025-10-29 |
| 2025-12-16 | 174,300 | 11.0億円 | ¥6,310 | market | 2025-10-29 |
| 2025-12-15 | 172,400 | 11.0億円 | ¥6,378 | market | 2025-10-29 |
| 2025-12-12 | 175,700 | 11.0億円 | ¥6,258 | market | 2025-10-29 |
| 2025-12-11 | 176,200 | 11.0億円 | ¥6,241 | market | 2025-10-29 |
| 2025-12-10 | 178,300 | 11.0億円 | ¥6,167 | market | 2025-10-29 |
| 2025-12-09 | 180,800 | 11.0億円 | ¥6,081 | market | 2025-10-29 |
| 2025-12-08 | 184,300 | 11.0億円 | ¥5,968 | market | 2025-10-29 |
| 2025-12-05 | 184,700 | 11.0億円 | ¥5,954 | market | 2025-10-29 |
| 2025-12-04 | 182,200 | 11.0億円 | ¥6,034 | market | 2025-10-29 |
| 2025-12-03 | 182,900 | 11.0億円 | ¥6,014 | market | 2025-10-29 |
| 2025-12-02 | 179,400 | 11.0億円 | ¥6,130 | market | 2025-10-29 |
| 2025-12-01 | 176,800 | 11.0億円 | ¥6,221 | market | 2025-10-29 |
| 2025-11-28 | 171,800 | 11.0億円 | ¥6,401 | market | 2025-10-29 |
| 2025-11-27 | 168,900 | 11.0億円 | ¥6,511 | market | 2025-10-29 |
| 2025-11-26 | 171,800 | 11.0億円 | ¥6,402 | market | 2025-10-29 |
| 2025-11-25 | 177,300 | 11.0億円 | ¥6,203 | market | 2025-10-29 |
| 2025-11-21 | 181,000 | 11.0億円 | ¥6,074 | market | 2025-10-29 |
| 2025-11-20 | 181,400 | 11.0億円 | ¥6,062 | market | 2025-10-29 |
| 2025-11-19 | 183,900 | 11.0億円 | ¥5,979 | market | 2025-10-29 |
| 2025-11-18 | 180,500 | 11.0億円 | ¥6,094 | market | 2025-10-29 |
| 2025-11-17 | 180,600 | 11.0億円 | ¥6,087 | market | 2025-10-29 |
| 2025-11-14 | 181,200 | 11.0億円 | ¥6,068 | market | 2025-10-29 |
| 2025-11-13 | 180,800 | 11.0億円 | ¥6,081 | market | 2025-10-29 |
| 2025-11-12 | 183,600 | 11.0億円 | ¥5,991 | market | 2025-10-29 |
| 2025-11-11 | 187,000 | 11.0億円 | ¥5,879 | market | 2025-10-29 |
| 2025-11-10 | 189,700 | 11.0億円 | ¥5,796 | market | 2025-10-29 |
| 2025-09-16 | 31,300 | 1.83億円 | ¥5,837 | market | 2025-03-26 |
| 2025-09-12 | 180,600 | 10.4億円 | ¥5,780 | market | 2025-03-26 |
| 2025-09-11 | 189,500 | 11.0億円 | ¥5,803 | market | 2025-03-26 |
| 2025-09-10 | 190,500 | 11.0億円 | ¥5,773 | market | 2025-03-26 |
| 2025-09-09 | 192,100 | 11.0億円 | ¥5,726 | market | 2025-03-26 |
| 2025-09-08 | 192,600 | 11.0億円 | ¥5,710 | market | 2025-03-26 |
| 2025-09-05 | 191,900 | 11.0億円 | ¥5,730 | market | 2025-03-26 |
| 2025-09-04 | 190,000 | 11.0億円 | ¥5,788 | market | 2025-03-26 |
| 2025-09-03 | 190,700 | 11.0億円 | ¥5,767 | market | 2025-03-26 |
| 2025-09-02 | 190,000 | 11.0億円 | ¥5,789 | market | 2025-03-26 |
| 2025-09-01 | 191,700 | 11.0億円 | ¥5,736 | market | 2025-03-26 |
| 2025-08-29 | 194,500 | 11.0億円 | ¥5,655 | market | 2025-03-26 |
| 2025-08-28 | 192,100 | 11.0億円 | ¥5,724 | market | 2025-03-26 |
| 2025-08-27 | 192,200 | 11.0億円 | ¥5,721 | market | 2025-03-26 |
| 2025-08-26 | 194,600 | 11.0億円 | ¥5,651 | market | 2025-03-26 |
| 2025-08-25 | 192,300 | 11.0億円 | ¥5,720 | market | 2025-03-26 |
| 2025-08-22 | 191,000 | 11.0億円 | ¥5,758 | market | 2025-03-26 |
| 2025-08-21 | 193,100 | 11.0億円 | ¥5,694 | market | 2025-03-26 |
| 2025-08-20 | 193,000 | 11.0億円 | ¥5,699 | market | 2025-03-26 |
| 2025-08-19 | 194,400 | 11.0億円 | ¥5,658 | market | 2025-03-26 |
| 2025-08-18 | 191,500 | 11.0億円 | ¥5,743 | market | 2025-03-26 |
| 2025-08-15 | 194,100 | 11.0億円 | ¥5,665 | market | 2025-03-26 |
| 2025-08-14 | 195,000 | 11.0億円 | ¥5,640 | market | 2025-03-26 |
| 2025-08-13 | 194,800 | 11.0億円 | ¥5,645 | market | 2025-03-26 |
| 2025-08-12 | 194,000 | 11.0億円 | ¥5,669 | market | 2025-03-26 |
| 2025-08-08 | 198,700 | 11.0億円 | ¥5,535 | market | 2025-03-26 |
| 2025-08-07 | 198,700 | 11.0億円 | ¥5,534 | market | 2025-03-26 |
| 2025-08-06 | 201,800 | 11.0億円 | ¥5,450 | market | 2025-03-26 |
| 2025-08-05 | 205,300 | 11.0億円 | ¥5,356 | market | 2025-03-26 |
| 2025-08-04 | 207,100 | 11.0億円 | ¥5,311 | market | 2025-03-26 |
| 2025-08-01 | 206,200 | 11.0億円 | ¥5,334 | market | 2025-03-26 |
| 2025-07-31 | 218,200 | 11.0億円 | ¥5,039 | market | 2025-03-26 |
| 2025-07-30 | 223,900 | 11.0億円 | ¥4,913 | market | 2025-03-26 |
| 2025-07-29 | 226,100 | 11.0億円 | ¥4,865 | market | 2025-03-26 |
| 2025-07-28 | 222,300 | 11.0億円 | ¥4,947 | market | 2025-03-26 |
| 2025-07-25 | 219,900 | 11.0億円 | ¥5,000 | market | 2025-03-26 |
| 2025-07-24 | 220,900 | 11.0億円 | ¥4,979 | market | 2025-03-26 |
| 2025-07-23 | 223,000 | 11.0億円 | ¥4,931 | market | 2025-03-26 |
| 2025-07-22 | 226,500 | 11.0億円 | ¥4,856 | market | 2025-03-26 |
| 2025-07-18 | 224,500 | 11.0億円 | ¥4,898 | market | 2025-03-26 |
| 2025-07-17 | 224,500 | 11.0億円 | ¥4,898 | market | 2025-03-26 |
| 2025-07-16 | 224,500 | 11.0億円 | ¥4,900 | market | 2025-03-26 |
| 2025-07-15 | 224,200 | 11.0億円 | ¥4,904 | market | 2025-03-26 |
| 2025-07-14 | 229,200 | 11.0億円 | ¥4,799 | market | 2025-03-26 |
| 2025-07-11 | 230,200 | 11.0億円 | ¥4,777 | market | 2025-03-26 |
| 2025-07-10 | 231,500 | 11.0億円 | ¥4,752 | market | 2025-03-26 |
| 2025-07-09 | 231,400 | 11.0億円 | ¥4,753 | market | 2025-03-26 |
| 2025-07-08 | 230,200 | 11.0億円 | ¥4,777 | market | 2025-03-26 |
| 2025-07-07 | 221,600 | 11.0億円 | ¥4,963 | market | 2025-03-26 |
| 2025-07-04 | 222,900 | 11.0億円 | ¥4,934 | market | 2025-03-26 |
| 2025-07-03 | 223,600 | 11.0億円 | ¥4,919 | market | 2025-03-26 |
| 2025-07-02 | 223,100 | 11.0億円 | ¥4,929 | market | 2025-03-26 |
| 2025-07-01 | 226,800 | 11.0億円 | ¥4,849 | market | 2025-03-26 |
| 2025-06-23 | 228,100 | 11.0億円 | ¥4,822 | market | 2025-03-26 |
| 2025-06-20 | 228,500 | 11.0億円 | ¥4,813 | market | 2025-03-26 |
| 2025-06-19 | 227,000 | 11.0億円 | ¥4,845 | market | 2025-03-26 |
| 2025-06-18 | 226,600 | 11.0億円 | ¥4,854 | market | 2025-03-26 |
| 2025-06-17 | 232,500 | 11.0億円 | ¥4,731 | market | 2025-03-26 |
| 2025-06-16 | 234,600 | 11.0億円 | ¥4,689 | market | 2025-03-26 |
| 2025-06-13 | 239,200 | 11.0億円 | ¥4,598 | market | 2025-03-26 |
| 2025-06-12 | 239,400 | 11.0億円 | ¥4,593 | market | 2025-03-26 |
| 2025-06-11 | 235,500 | 11.0億円 | ¥4,671 | market | 2025-03-26 |
| 2025-06-10 | 228,600 | 11.0億円 | ¥4,810 | market | 2025-03-26 |
| 2025-06-09 | 224,600 | 11.0億円 | ¥4,896 | market | 2025-03-26 |
| 2025-06-06 | 228,300 | 11.0億円 | ¥4,816 | market | 2025-03-26 |
| 2025-06-05 | 231,700 | 11.0億円 | ¥4,746 | market | 2025-03-26 |
| 2025-06-04 | 232,000 | 11.0億円 | ¥4,739 | market | 2025-03-26 |
| 2025-06-03 | 231,000 | 11.0億円 | ¥4,761 | market | 2025-03-26 |
| 2025-06-02 | 226,700 | 11.0億円 | ¥4,851 | market | 2025-03-26 |
| 2025-05-30 | 229,100 | 11.0億円 | ¥4,801 | market | 2025-03-26 |
| 2025-05-29 | 230,600 | 11.0億円 | ¥4,768 | market | 2025-03-26 |
| 2025-05-28 | 230,500 | 11.0億円 | ¥4,771 | market | 2025-03-26 |
| 2025-05-27 | 229,900 | 11.0億円 | ¥4,784 | market | 2025-03-26 |
| 2025-05-26 | 230,700 | 11.0億円 | ¥4,767 | market | 2025-03-26 |
| 2025-05-23 | 234,100 | 11.0億円 | ¥4,697 | market | 2025-03-26 |
| 2025-05-22 | 235,900 | 11.0億円 | ¥4,663 | market | 2025-03-26 |
| 2025-05-21 | 235,400 | 11.0億円 | ¥4,671 | market | 2025-03-26 |
| 2025-05-20 | 235,900 | 11.0億円 | ¥4,661 | market | 2025-03-26 |
| 2025-05-19 | 236,200 | 11.0億円 | ¥4,656 | market | 2025-03-26 |
| 2025-05-16 | 237,600 | 11.0億円 | ¥4,629 | market | 2025-03-26 |
| 2025-05-15 | 234,400 | 11.0億円 | ¥4,693 | market | 2025-03-26 |
| 2025-05-14 | 235,000 | 11.0億円 | ¥4,680 | market | 2025-03-26 |
| 2025-05-13 | 231,300 | 11.0億円 | ¥4,755 | market | 2025-03-26 |
| 2025-05-12 | 227,600 | 11.0億円 | ¥4,833 | market | 2025-03-26 |
| 2025-05-09 | 227,800 | 11.0億円 | ¥4,828 | market | 2025-03-26 |
| 2025-05-08 | 231,200 | 11.0億円 | ¥4,756 | market | 2025-03-26 |
| 2025-05-07 | 231,400 | 11.0億円 | ¥4,753 | market | 2025-03-26 |
| 2025-05-02 | 230,700 | 11.0億円 | ¥4,767 | market | 2025-03-26 |
| 2025-05-01 | 230,600 | 11.0億円 | ¥4,769 | market | 2025-03-26 |
| 2025-04-30 | 231,900 | 11.0億円 | ¥4,742 | market | 2025-03-26 |
| 2025-04-28 | 228,700 | 11.0億円 | ¥4,808 | market | 2025-03-26 |
| 2025-04-25 | 231,200 | 11.0億円 | ¥4,757 | market | 2025-03-26 |
| 2025-04-24 | 231,800 | 11.0億円 | ¥4,745 | market | 2025-03-26 |
| 2025-04-23 | 228,500 | 11.0億円 | ¥4,812 | market | 2025-03-26 |
| 2025-04-22 | 231,800 | 11.0億円 | ¥4,744 | market | 2025-03-26 |
| 2025-04-21 | 236,500 | 11.0億円 | ¥4,651 | market | 2025-03-26 |
| 2025-04-18 | 234,200 | 11.0億円 | ¥4,695 | market | 2025-03-26 |
| 2025-04-17 | 233,500 | 11.0億円 | ¥4,711 | market | 2025-03-26 |
| 2025-04-16 | 237,500 | 11.0億円 | ¥4,630 | market | 2025-03-26 |
| 2025-04-15 | 235,700 | 11.0億円 | ¥4,667 | market | 2025-03-26 |
| 2025-04-14 | 226,200 | 11.0億円 | ¥4,861 | market | 2025-03-26 |
| 2025-04-11 | 233,900 | 11.0億円 | ¥4,702 | market | 2025-03-26 |
| 2025-04-10 | 234,700 | 11.0億円 | ¥4,685 | market | 2025-03-26 |
| 2025-04-09 | 244,400 | 11.0億円 | ¥4,499 | market | 2025-03-26 |
| 2025-04-08 | 242,400 | 11.0億円 | ¥4,537 | market | 2025-03-26 |
| 2025-04-07 | 241,800 | 11.0億円 | ¥4,548 | market | 2025-03-26 |
| 2025-04-04 | 232,800 | 11.0億円 | ¥4,724 | market | 2025-03-26 |
| 2025-04-03 | 235,200 | 11.0億円 | ¥4,676 | market | 2025-03-26 |
| 2025-04-02 | 234,900 | 11.0億円 | ¥4,681 | market | 2025-03-26 |
| 2025-04-01 | 229,800 | 11.0億円 | ¥4,785 | market | 2025-03-26 |
| 2025-03-24 | 201,600 | 10.1億円 | ¥4,996 | market | 2025-01-31 |
| 2025-03-21 | 255,000 | 13.0億円 | ¥5,096 | market | 2025-01-31 |
| 2025-03-19 | 261,600 | 13.0億円 | ¥4,968 | market | 2025-01-31 |
| 2025-03-18 | 269,400 | 13.0億円 | ¥4,824 | market | 2025-01-31 |
| 2025-03-17 | 270,900 | 13.0億円 | ¥4,798 | market | 2025-01-31 |
| 2025-03-14 | 272,600 | 13.0億円 | ¥4,768 | market | 2025-01-31 |
| 2025-03-13 | 275,200 | 13.0億円 | ¥4,723 | market | 2025-01-31 |
| 2025-03-12 | 274,600 | 13.0億円 | ¥4,733 | market | 2025-01-31 |
| 2025-03-11 | 291,100 | 13.0億円 | ¥4,465 | market | 2025-01-31 |
| 2025-03-10 | 285,900 | 13.0億円 | ¥4,546 | market | 2025-01-31 |
| 2025-03-07 | 281,300 | 13.0億円 | ¥4,620 | market | 2025-01-31 |
| 2025-03-06 | 278,000 | 13.0億円 | ¥4,676 | market | 2025-01-31 |
| 2025-03-05 | 274,400 | 13.0億円 | ¥4,737 | market | 2025-01-31 |
| 2025-03-04 | 276,200 | 13.0億円 | ¥4,705 | market | 2025-01-31 |
| 2025-03-03 | 275,100 | 13.0億円 | ¥4,726 | market | 2025-01-31 |
| 2025-02-28 | 272,900 | 13.0億円 | ¥4,762 | market | 2025-01-31 |
| 2025-02-27 | 273,300 | 13.0億円 | ¥4,756 | market | 2025-01-31 |
| 2025-02-26 | 277,000 | 13.0億円 | ¥4,693 | market | 2025-01-31 |
| 2025-02-25 | 278,600 | 13.0億円 | ¥4,666 | market | 2025-01-31 |
| 2025-02-21 | 274,900 | 13.0億円 | ¥4,728 | market | 2025-01-31 |
| 2025-02-20 | 271,300 | 13.0億円 | ¥4,791 | market | 2025-01-31 |
| 2025-02-19 | 273,400 | 13.0億円 | ¥4,754 | market | 2025-01-31 |
| 2025-02-18 | 273,700 | 13.0億円 | ¥4,749 | market | 2025-01-31 |
| 2025-02-17 | 281,000 | 13.0億円 | ¥4,626 | market | 2025-01-31 |
| 2025-02-14 | 287,800 | 13.0億円 | ¥4,517 | market | 2025-01-31 |
| 2025-02-13 | 296,400 | 13.0億円 | ¥4,385 | market | 2025-01-31 |
| 2025-02-12 | 301,700 | 13.0億円 | ¥4,308 | market | 2025-01-31 |
| 2025-02-10 | 299,600 | 13.0億円 | ¥4,338 | market | 2025-01-31 |
| 2025-02-07 | 298,200 | 13.0億円 | ¥4,359 | market | 2025-01-31 |
| 2025-02-06 | 295,800 | 13.0億円 | ¥4,394 | market | 2025-01-31 |
| 2025-02-05 | 294,800 | 13.0億円 | ¥4,409 | market | 2025-01-31 |
| 2025-01-24 | 237,500 | 9.90億円 | ¥4,168 | market | 2024-10-30 |
| 2025-01-23 | 242,700 | 10.0億円 | ¥4,122 | market | 2024-10-30 |
| 2025-01-22 | 240,100 | 10.0億円 | ¥4,165 | market | 2024-10-30 |
| 2025-01-21 | 238,800 | 10.0億円 | ¥4,188 | market | 2024-10-30 |
| 2025-01-20 | 238,800 | 10.0億円 | ¥4,189 | market | 2024-10-30 |
| 2025-01-17 | 239,200 | 10.0億円 | ¥4,182 | market | 2024-10-30 |
| 2025-01-16 | 238,500 | 10.0億円 | ¥4,194 | market | 2024-10-30 |
| 2025-01-15 | 240,400 | 10.0億円 | ¥4,160 | market | 2024-10-30 |
| 2025-01-14 | 238,000 | 10.0億円 | ¥4,202 | market | 2024-10-30 |
| 2025-01-10 | 231,800 | 10.0億円 | ¥4,315 | market | 2024-10-30 |
| 2025-01-09 | 231,600 | 10.0億円 | ¥4,320 | market | 2024-10-30 |
| 2025-01-08 | 230,800 | 10.0億円 | ¥4,335 | market | 2024-10-30 |
| 2025-01-07 | 229,100 | 10.0億円 | ¥4,367 | market | 2024-10-30 |
| 2025-01-06 | 227,700 | 10.0億円 | ¥4,393 | market | 2024-10-30 |
| 2024-12-23 | 231,300 | 10.0億円 | ¥4,324 | market | 2024-10-30 |
| 2024-12-20 | 237,500 | 10.0億円 | ¥4,211 | market | 2024-10-30 |
| 2024-12-19 | 234,200 | 10.0億円 | ¥4,271 | market | 2024-10-30 |
| 2024-12-18 | 227,100 | 10.0億円 | ¥4,404 | market | 2024-10-30 |
| 2024-12-17 | 225,200 | 10.0億円 | ¥4,442 | market | 2024-10-30 |
| 2024-12-16 | 222,500 | 10.0億円 | ¥4,495 | market | 2024-10-30 |
| 2024-12-13 | 219,500 | 10.0億円 | ¥4,557 | market | 2024-10-30 |
| 2024-12-12 | 222,600 | 10.0億円 | ¥4,494 | market | 2024-10-30 |
| 2024-12-11 | 222,200 | 10.0億円 | ¥4,502 | market | 2024-10-30 |
| 2024-12-10 | 221,200 | 10.0億円 | ¥4,521 | market | 2024-10-30 |
| 2024-12-09 | 220,900 | 10.0億円 | ¥4,529 | market | 2024-10-30 |
| 2024-12-06 | 219,400 | 10.0億円 | ¥4,560 | market | 2024-10-30 |
| 2024-12-05 | 222,400 | 10.0億円 | ¥4,496 | market | 2024-10-30 |
| 2024-12-04 | 221,000 | 10.0億円 | ¥4,525 | market | 2024-10-30 |
| 2024-12-03 | 220,100 | 10.0億円 | ¥4,545 | market | 2024-10-30 |
| 2024-12-02 | 220,400 | 10.0億円 | ¥4,538 | market | 2024-10-30 |
| 2024-11-29 | 220,000 | 10.0億円 | ¥4,547 | market | 2024-10-30 |
| 2024-11-28 | 224,000 | 10.0億円 | ¥4,465 | market | 2024-10-30 |
| 2024-11-27 | 227,800 | 10.0億円 | ¥4,392 | market | 2024-10-30 |
| 2024-11-26 | 224,800 | 10.0億円 | ¥4,450 | market | 2024-10-30 |
| 2024-11-25 | 223,600 | 10.0億円 | ¥4,473 | market | 2024-10-30 |
| 2024-11-22 | 219,600 | 10.0億円 | ¥4,555 | market | 2024-10-30 |
| 2024-11-21 | 224,300 | 10.0億円 | ¥4,460 | market | 2024-10-30 |
| 2024-11-20 | 233,900 | 10.0億円 | ¥4,277 | market | 2024-10-30 |
| 2024-11-19 | 259,600 | 10.0億円 | ¥3,852 | market | 2024-10-30 |
| 2024-11-18 | 259,600 | 10.0億円 | ¥3,852 | market | 2024-10-30 |
| 2024-09-09 | 4,400 | 1,555.9万円 | ¥3,536 | market | 2024-04-25 |
| 2024-09-06 | 139,500 | 5.00億円 | ¥3,583 | market | 2024-04-25 |
| 2024-09-05 | 140,600 | 5.00億円 | ¥3,555 | market | 2024-04-25 |
| 2024-09-04 | 138,600 | 5.00億円 | ¥3,606 | market | 2024-04-25 |
| 2024-09-03 | 137,200 | 5.00億円 | ¥3,644 | market | 2024-04-25 |
| 2024-09-02 | 137,800 | 5.00億円 | ¥3,626 | market | 2024-04-25 |
| 2024-08-30 | 136,400 | 5.00億円 | ¥3,664 | market | 2024-04-25 |
| 2024-08-29 | 138,500 | 5.00億円 | ¥3,608 | market | 2024-04-25 |
| 2024-08-28 | 139,000 | 5.00億円 | ¥3,595 | market | 2024-04-25 |
| 2024-08-27 | 138,600 | 5.00億円 | ¥3,606 | market | 2024-04-25 |
| 2024-08-26 | 138,800 | 5.00億円 | ¥3,601 | market | 2024-04-25 |
| 2024-08-23 | 137,500 | 5.00億円 | ¥3,634 | market | 2024-04-25 |
| 2024-08-22 | 140,100 | 5.00億円 | ¥3,569 | market | 2024-04-25 |
| 2024-08-21 | 140,700 | 5.00億円 | ¥3,553 | market | 2024-04-25 |
| 2024-08-20 | 139,700 | 5.00億円 | ¥3,579 | market | 2024-04-25 |
| 2024-08-19 | 140,800 | 5.00億円 | ¥3,551 | market | 2024-04-25 |
| 2024-08-16 | 141,200 | 5.00億円 | ¥3,540 | market | 2024-04-25 |
| 2024-08-15 | 142,000 | 5.00億円 | ¥3,519 | market | 2024-04-25 |
| 2024-08-14 | 144,100 | 5.00億円 | ¥3,469 | market | 2024-04-25 |
| 2024-08-13 | 149,000 | 5.00億円 | ¥3,354 | market | 2024-04-25 |
| 2024-08-09 | 147,100 | 5.00億円 | ¥3,398 | market | 2024-04-25 |
| 2024-08-08 | 146,900 | 5.00億円 | ¥3,402 | market | 2024-04-25 |
| 2024-08-07 | 148,200 | 5.00億円 | ¥3,372 | market | 2024-04-25 |
| 2024-08-06 | 155,000 | 5.00億円 | ¥3,224 | market | 2024-04-25 |
| 2024-08-05 | 159,900 | 5.00億円 | ¥3,126 | market | 2024-04-25 |
| 2024-08-02 | 158,400 | 5.00億円 | ¥3,156 | market | 2024-04-25 |
| 2024-08-01 | 158,800 | 5.00億円 | ¥3,147 | market | 2024-04-25 |
| 2024-07-31 | 149,700 | 5.00億円 | ¥3,339 | market | 2024-04-25 |
| 2024-07-30 | 150,000 | 5.00億円 | ¥3,332 | market | 2024-04-25 |
| 2024-07-29 | 150,100 | 5.00億円 | ¥3,330 | market | 2024-04-25 |
| 2024-07-26 | 151,400 | 5.00億円 | ¥3,301 | market | 2024-04-25 |
| 2024-07-25 | 150,900 | 5.00億円 | ¥3,313 | market | 2024-04-25 |
| 2024-07-24 | 150,900 | 5.00億円 | ¥3,313 | market | 2024-04-25 |
| 2024-07-23 | 147,200 | 5.00億円 | ¥3,395 | market | 2024-04-25 |
| 2024-07-22 | 147,500 | 5.00億円 | ¥3,388 | market | 2024-04-25 |
| 2024-07-19 | 148,300 | 5.00億円 | ¥3,370 | market | 2024-04-25 |
| 2024-07-18 | 146,500 | 5.00億円 | ¥3,412 | market | 2024-04-25 |
| 2024-07-17 | 145,800 | 5.00億円 | ¥3,428 | market | 2024-04-25 |
| 2024-07-16 | 145,100 | 5.00億円 | ¥3,446 | market | 2024-04-25 |
| 2024-07-12 | 145,300 | 5.00億円 | ¥3,440 | market | 2024-04-25 |
| 2024-07-11 | 144,700 | 5.00億円 | ¥3,455 | market | 2024-04-25 |
| 2024-07-10 | 146,200 | 5.00億円 | ¥3,419 | market | 2024-04-25 |
| 2024-07-09 | 144,800 | 5.00億円 | ¥3,452 | market | 2024-04-25 |
| 2024-07-08 | 146,800 | 5.00億円 | ¥3,405 | market | 2024-04-25 |
| 2024-07-05 | 143,400 | 5.00億円 | ¥3,486 | market | 2024-04-25 |
| 2024-07-04 | 143,900 | 5.00億円 | ¥3,473 | market | 2024-04-25 |
| 2024-07-03 | 145,800 | 5.00億円 | ¥3,428 | market | 2024-04-25 |
| 2024-07-02 | 145,300 | 5.00億円 | ¥3,441 | market | 2024-04-25 |
| 2024-07-01 | 144,300 | 5.00億円 | ¥3,463 | market | 2024-04-25 |
| 2024-06-21 | 139,300 | 5.00億円 | ¥3,587 | market | 2024-04-25 |
| 2024-06-20 | 141,800 | 5.00億円 | ¥3,524 | market | 2024-04-25 |
| 2024-06-19 | 140,800 | 5.00億円 | ¥3,549 | market | 2024-04-25 |
| 2024-06-18 | 141,000 | 4.99億円 | ¥3,536 | market | 2024-04-25 |
| 2024-06-17 | 140,000 | 5.00億円 | ¥3,569 | market | 2024-04-25 |
| 2024-06-14 | 140,400 | 5.00億円 | ¥3,560 | market | 2024-04-25 |
| 2024-06-13 | 141,500 | 5.00億円 | ¥3,532 | market | 2024-04-25 |
| 2024-06-12 | 140,200 | 5.00億円 | ¥3,564 | market | 2024-04-25 |
| 2024-06-11 | 138,100 | 5.00億円 | ¥3,620 | market | 2024-04-25 |
| 2024-06-10 | 139,600 | 5.00億円 | ¥3,581 | market | 2024-04-25 |
| 2024-06-07 | 142,900 | 5.00億円 | ¥3,497 | market | 2024-04-25 |
| 2024-06-06 | 141,200 | 5.00億円 | ¥3,540 | market | 2024-04-25 |
| 2024-06-05 | 140,700 | 5.00億円 | ¥3,552 | market | 2024-04-25 |
| 2024-06-04 | 140,500 | 5.00億円 | ¥3,557 | market | 2024-04-25 |
| 2024-06-03 | 139,200 | 5.00億円 | ¥3,592 | market | 2024-04-25 |
| 2024-05-31 | 142,700 | 5.00億円 | ¥3,502 | market | 2024-04-25 |
| 2024-05-30 | 148,100 | 5.00億円 | ¥3,375 | market | 2024-04-25 |
| 2024-05-29 | 145,300 | 5.00億円 | ¥3,440 | market | 2024-04-25 |
| 2024-05-28 | 145,200 | 5.00億円 | ¥3,442 | market | 2024-04-25 |
| 2024-05-27 | 146,600 | 5.00億円 | ¥3,410 | market | 2024-04-25 |
| 2024-05-24 | 149,000 | 5.00億円 | ¥3,356 | market | 2024-04-25 |
| 2024-05-23 | 149,900 | 5.00億円 | ¥3,334 | market | 2024-04-25 |
| 2024-05-22 | 147,000 | 5.00億円 | ¥3,400 | market | 2024-04-25 |
| 2024-05-21 | 142,100 | 5.00億円 | ¥3,518 | market | 2024-04-25 |
| 2024-05-20 | 143,200 | 5.00億円 | ¥3,492 | market | 2024-04-25 |
| 2024-05-17 | 147,600 | 5.00億円 | ¥3,386 | market | 2024-04-25 |
| 2024-05-16 | 148,100 | 5.00億円 | ¥3,376 | market | 2024-04-25 |
| 2024-05-15 | 149,000 | 5.00億円 | ¥3,355 | market | 2024-04-25 |
| 2024-05-14 | 145,200 | 5.00億円 | ¥3,442 | market | 2024-04-25 |
| 2024-05-13 | 143,700 | 5.00億円 | ¥3,477 | market | 2024-04-25 |
| 2024-05-10 | 141,300 | 5.00億円 | ¥3,537 | market | 2024-04-25 |
| 2024-05-09 | 144,400 | 5.00億円 | ¥3,462 | market | 2024-04-25 |
さらに 405 件の古い取引 (合計 3,876.2億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||