実施回数
333
実施株数 (合計)
26,633,090
実施額 (合計)
1,100.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-04-01 → 2026-04-24 | 1,096,200 | 68.3億円 | ¥6,233 | market | 2025-05-08 |
| 2026-03-24 | 60,300 | 3.79億円 | ¥6,291 | market | 2025-05-08 |
| 2026-03-23 | 61,900 | 3.80億円 | ¥6,136 | market | 2025-05-08 |
| 2026-03-19 | 59,300 | 3.80億円 | ¥6,409 | market | 2025-05-08 |
| 2026-03-18 | 37,300 | 2.41億円 | ¥6,473 | market | 2025-05-08 |
| 2026-03-17 | 58,500 | 3.66億円 | ¥6,265 | market | 2025-05-08 |
| 2026-03-16 | 59,900 | 3.73億円 | ¥6,219 | market | 2025-05-08 |
| 2026-03-13 | 60,100 | 3.72億円 | ¥6,186 | market | 2025-05-08 |
| 2026-03-12 | 59,300 | 3.73億円 | ¥6,289 | market | 2025-05-08 |
| 2026-03-11 | 59,200 | 3.73億円 | ¥6,309 | market | 2025-05-08 |
| 2026-03-10 | 60,600 | 3.73億円 | ¥6,151 | market | 2025-05-08 |
| 2026-03-09 | 60,200 | 3.71億円 | ¥6,166 | market | 2025-05-08 |
| 2026-03-06 | 56,300 | 3.73億円 | ¥6,621 | market | 2025-05-08 |
| 2026-03-05 | 55,900 | 3.74億円 | ¥6,685 | market | 2025-05-08 |
| 2026-03-04 | 30,100 | 1.97億円 | ¥6,534 | market | 2025-05-08 |
| 2026-03-03 | 55,700 | 3.67億円 | ¥6,596 | market | 2025-05-08 |
| 2026-03-02 | 56,600 | 3.68億円 | ¥6,493 | market | 2025-05-08 |
| 2026-02-27 | 56,300 | 3.67億円 | ¥6,517 | market | 2025-05-08 |
| 2026-02-26 | 56,900 | 3.67億円 | ¥6,458 | market | 2025-05-08 |
| 2026-02-25 | 56,900 | 3.67億円 | ¥6,446 | market | 2025-05-08 |
| 2026-02-24 | 57,100 | 3.68億円 | ¥6,449 | market | 2025-05-08 |
| 2026-02-20 | 57,500 | 3.67億円 | ¥6,388 | market | 2025-05-08 |
| 2026-02-19 | 30,100 | 1.94億円 | ¥6,453 | market | 2025-05-08 |
| 2026-02-18 | 56,000 | 3.63億円 | ¥6,476 | market | 2025-05-08 |
| 2026-02-17 | 55,900 | 3.63億円 | ¥6,487 | market | 2025-05-08 |
| 2026-02-16 | 55,500 | 3.63億円 | ¥6,532 | market | 2025-05-08 |
| 2026-02-13 | 54,200 | 3.62億円 | ¥6,676 | market | 2025-05-08 |
| 2026-02-12 | 53,900 | 3.61億円 | ¥6,699 | market | 2025-05-08 |
| 2026-02-10 | 56,500 | 3.63億円 | ¥6,418 | market | 2025-05-08 |
| 2026-02-09 | 55,500 | 3.62億円 | ¥6,529 | market | 2025-05-08 |
| 2026-02-06 | 30,300 | 1.93億円 | ¥6,373 | market | 2025-05-08 |
| 2026-02-05 | 56,800 | 3.59億円 | ¥6,326 | market | 2025-05-08 |
| 2026-02-04 | 57,700 | 3.59億円 | ¥6,224 | market | 2025-05-08 |
| 2026-02-03 | 58,400 | 3.60億円 | ¥6,167 | market | 2025-05-08 |
| 2026-02-02 | 61,500 | 3.61億円 | ¥5,865 | market | 2025-05-08 |
| 2026-01-30 | 61,800 | 3.59億円 | ¥5,808 | market | 2025-05-08 |
| 2026-01-29 | 62,100 | 3.57億円 | ¥5,746 | market | 2025-05-08 |
| 2026-01-28 | 62,600 | 3.60億円 | ¥5,748 | market | 2025-05-08 |
| 2026-01-27 | 62,700 | 3.59億円 | ¥5,724 | market | 2025-05-08 |
| 2026-01-26 | 62,500 | 3.59億円 | ¥5,746 | market | 2025-05-08 |
| 2026-01-23 | 55,800 | 3.22億円 | ¥5,766 | market | 2025-05-08 |
| 2026-01-22 | 62,700 | 3.58億円 | ¥5,715 | market | 2025-05-08 |
| 2026-01-21 | 63,800 | 3.59億円 | ¥5,629 | market | 2025-05-08 |
| 2026-01-20 | 64,600 | 3.60億円 | ¥5,567 | market | 2025-05-08 |
| 2026-01-19 | 63,900 | 3.59億円 | ¥5,613 | market | 2025-05-08 |
| 2026-01-16 | 64,400 | 3.59億円 | ¥5,570 | market | 2025-05-08 |
| 2026-01-15 | 64,300 | 3.58億円 | ¥5,566 | market | 2025-05-08 |
| 2026-01-14 | 64,700 | 3.59億円 | ¥5,547 | market | 2025-05-08 |
| 2026-01-13 | 64,900 | 3.58億円 | ¥5,522 | market | 2025-05-08 |
| 2026-01-09 | 65,900 | 3.59億円 | ¥5,442 | market | 2025-05-08 |
| 2026-01-08 | 66,400 | 3.59億円 | ¥5,404 | market | 2025-05-08 |
| 2026-01-07 | 67,200 | 3.58億円 | ¥5,333 | market | 2025-05-08 |
| 2026-01-06 | 65,800 | 3.58億円 | ¥5,446 | market | 2025-05-08 |
| 2026-01-05 | 65,600 | 3.58億円 | ¥5,458 | market | 2025-05-08 |
| 2025-12-23 | 36,000 | 1.94億円 | ¥5,400 | market | 2025-05-08 |
| 2025-12-22 | 66,100 | 3.57億円 | ¥5,395 | market | 2025-05-08 |
| 2025-12-19 | 65,800 | 3.55億円 | ¥5,401 | market | 2025-05-08 |
| 2025-12-18 | 65,400 | 3.55億円 | ¥5,433 | market | 2025-05-08 |
| 2025-12-17 | 66,600 | 3.56億円 | ¥5,348 | market | 2025-05-08 |
| 2025-12-16 | 66,000 | 3.56億円 | ¥5,398 | market | 2025-05-08 |
| 2025-12-15 | 65,900 | 3.55億円 | ¥5,392 | market | 2025-05-08 |
| 2025-12-12 | 66,600 | 3.56億円 | ¥5,344 | market | 2025-05-08 |
| 2025-12-11 | 67,400 | 3.56億円 | ¥5,283 | market | 2025-05-08 |
| 2025-12-10 | 66,400 | 3.56億円 | ¥5,367 | market | 2025-05-08 |
| 2025-12-09 | 67,200 | 3.56億円 | ¥5,298 | market | 2025-05-08 |
| 2025-12-08 | 35,000 | 1.84億円 | ¥5,244 | market | 2025-05-08 |
| 2025-12-05 | 68,300 | 3.54億円 | ¥5,188 | market | 2025-05-08 |
| 2025-12-04 | 66,200 | 3.53億円 | ¥5,340 | market | 2025-05-08 |
| 2025-12-03 | 66,800 | 3.54億円 | ¥5,303 | market | 2025-05-08 |
| 2025-12-02 | 64,700 | 3.54億円 | ¥5,472 | market | 2025-05-08 |
| 2025-12-01 | 65,200 | 3.54億円 | ¥5,422 | market | 2025-05-08 |
| 2025-11-28 | 33,500 | 1.83億円 | ¥5,452 | market | 2025-05-08 |
| 2025-11-27 | 64,300 | 3.52億円 | ¥5,478 | market | 2025-05-08 |
| 2025-11-26 | 36,500 | 1.97億円 | ¥5,408 | market | 2025-05-08 |
| 2025-11-25 | 65,800 | 3.50億円 | ¥5,317 | market | 2025-05-08 |
| 2025-11-21 | 66,700 | 3.50億円 | ¥5,244 | market | 2025-05-08 |
| 2025-11-20 | 67,400 | 3.51億円 | ¥5,203 | market | 2025-05-08 |
| 2025-11-19 | 68,600 | 3.51億円 | ¥5,112 | market | 2025-05-08 |
| 2025-11-18 | 68,800 | 3.52億円 | ¥5,110 | market | 2025-05-08 |
| 2025-11-17 | 67,400 | 3.50億円 | ¥5,198 | market | 2025-05-08 |
| 2025-11-14 | 67,500 | 3.50億円 | ¥5,188 | market | 2025-05-08 |
| 2025-11-13 | 36,000 | 1.85億円 | ¥5,142 | market | 2025-05-08 |
| 2025-11-12 | 68,900 | 3.49億円 | ¥5,067 | market | 2025-05-08 |
| 2025-11-11 | 69,000 | 3.49億円 | ¥5,054 | market | 2025-05-08 |
| 2025-11-10 | 70,100 | 3.49億円 | ¥4,977 | market | 2025-05-08 |
| 2025-11-07 | 71,600 | 3.49億円 | ¥4,881 | market | 2025-05-08 |
| 2025-11-06 | 71,700 | 3.49億円 | ¥4,866 | market | 2025-05-08 |
| 2025-11-05 | 73,500 | 3.50億円 | ¥4,755 | market | 2025-05-08 |
| 2025-11-04 | 73,100 | 3.49億円 | ¥4,772 | market | 2025-05-08 |
| 2025-10-31 | 37,500 | 1.80億円 | ¥4,790 | market | 2025-05-08 |
| 2025-10-30 | 31,400 | 1.35億円 | ¥4,298 | market | 2025-05-08 |
| 2025-10-29 | 81,000 | 3.46億円 | ¥4,267 | market | 2025-05-08 |
| 2025-10-28 | 81,400 | 3.46億円 | ¥4,249 | market | 2025-05-08 |
| 2025-10-27 | 81,100 | 3.46億円 | ¥4,261 | market | 2025-05-08 |
| 2025-10-24 | 81,600 | 3.46億円 | ¥4,234 | market | 2025-05-08 |
| 2025-10-23 | 81,200 | 3.45億円 | ¥4,250 | market | 2025-05-08 |
| 2025-10-22 | 82,100 | 3.45億円 | ¥4,208 | market | 2025-05-08 |
| 2025-10-21 | 82,500 | 3.45億円 | ¥4,186 | market | 2025-05-08 |
| 2025-10-20 | 47,700 | 2.00億円 | ¥4,186 | market | 2025-05-08 |
| 2025-10-17 | 83,100 | 3.44億円 | ¥4,144 | market | 2025-05-08 |
| 2025-10-16 | 50,700 | 2.12億円 | ¥4,189 | market | 2025-05-08 |
| 2025-10-15 | 82,800 | 3.43億円 | ¥4,146 | market | 2025-05-08 |
| 2025-10-14 | 83,600 | 3.43億円 | ¥4,108 | market | 2025-05-08 |
| 2025-10-10 | 81,800 | 3.42億円 | ¥4,186 | market | 2025-05-08 |
| 2025-10-09 | 79,700 | 3.43億円 | ¥4,300 | market | 2025-05-08 |
| 2025-10-08 | 79,900 | 3.44億円 | ¥4,303 | market | 2025-05-08 |
| 2025-10-07 | 80,700 | 3.43億円 | ¥4,254 | market | 2025-05-08 |
| 2025-10-06 | 79,900 | 3.43億円 | ¥4,287 | market | 2025-05-08 |
| 2025-10-03 | 81,600 | 3.43億円 | ¥4,209 | market | 2025-05-08 |
| 2025-10-02 | 82,600 | 3.43億円 | ¥4,158 | market | 2025-05-08 |
| 2025-10-01 | 81,700 | 3.43億円 | ¥4,196 | market | 2025-05-08 |
| 2025-09-22 | 80,900 | 3.43億円 | ¥4,243 | market | 2025-05-08 |
| 2025-09-19 | 81,500 | 3.44億円 | ¥4,217 | market | 2025-05-08 |
| 2025-09-18 | 80,500 | 3.43億円 | ¥4,257 | market | 2025-05-08 |
| 2025-09-17 | 79,700 | 3.42億円 | ¥4,296 | market | 2025-05-08 |
| 2025-09-16 | 78,100 | 3.43億円 | ¥4,398 | market | 2025-05-08 |
| 2025-09-12 | 78,700 | 3.43億円 | ¥4,359 | market | 2025-05-08 |
| 2025-09-11 | 78,600 | 3.43億円 | ¥4,365 | market | 2025-05-08 |
| 2025-09-10 | 79,100 | 3.43億円 | ¥4,340 | market | 2025-05-08 |
| 2025-09-09 | 79,800 | 3.43億円 | ¥4,293 | market | 2025-05-08 |
| 2025-09-08 | 79,100 | 3.42億円 | ¥4,329 | market | 2025-05-08 |
| 2025-09-05 | 79,600 | 3.42億円 | ¥4,301 | market | 2025-05-08 |
| 2025-09-04 | 80,100 | 3.43億円 | ¥4,282 | market | 2025-05-08 |
| 2025-09-03 | 80,400 | 3.43億円 | ¥4,268 | market | 2025-05-08 |
| 2025-09-02 | 79,900 | 3.43億円 | ¥4,289 | market | 2025-05-08 |
| 2025-09-01 | 81,100 | 3.44億円 | ¥4,238 | market | 2025-05-08 |
| 2025-08-29 | 81,800 | 3.43億円 | ¥4,188 | market | 2025-05-08 |
| 2025-08-28 | 81,100 | 3.42億円 | ¥4,221 | market | 2025-05-08 |
| 2025-08-27 | 81,500 | 3.43億円 | ¥4,204 | market | 2025-05-08 |
| 2025-08-26 | 81,400 | 3.42億円 | ¥4,205 | market | 2025-05-08 |
| 2025-08-25 | 80,300 | 3.43億円 | ¥4,267 | market | 2025-05-08 |
| 2025-08-22 | 79,600 | 3.43億円 | ¥4,313 | market | 2025-05-08 |
| 2025-08-21 | 80,300 | 3.43億円 | ¥4,270 | market | 2025-05-08 |
| 2025-08-20 | 80,600 | 3.43億円 | ¥4,255 | market | 2025-05-08 |
| 2025-08-19 | 81,200 | 3.43億円 | ¥4,227 | market | 2025-05-08 |
| 2025-08-18 | 79,700 | 3.43億円 | ¥4,299 | market | 2025-05-08 |
| 2025-08-15 | 79,900 | 3.43億円 | ¥4,295 | market | 2025-05-08 |
| 2025-08-14 | 81,100 | 3.43億円 | ¥4,227 | market | 2025-05-08 |
| 2025-08-13 | 81,200 | 3.43億円 | ¥4,226 | market | 2025-05-08 |
| 2025-08-12 | 81,700 | 3.43億円 | ¥4,195 | market | 2025-05-08 |
| 2025-08-08 | 83,500 | 3.43億円 | ¥4,110 | market | 2025-05-08 |
| 2025-08-07 | 54,800 | 2.24億円 | ¥4,080 | market | 2025-05-08 |
| 2025-08-06 | 85,200 | 3.42億円 | ¥4,019 | market | 2025-05-08 |
| 2025-08-05 | 86,300 | 3.42億円 | ¥3,966 | market | 2025-05-08 |
| 2025-08-04 | 91,300 | 3.58億円 | ¥3,916 | market | 2025-05-08 |
| 2025-08-01 | 86,600 | 3.42億円 | ¥3,944 | market | 2025-05-08 |
| 2025-07-31 | 89,800 | 3.42億円 | ¥3,808 | market | 2025-05-08 |
| 2025-07-30 | 101,500 | 3.79億円 | ¥3,738 | market | 2025-05-08 |
| 2025-07-29 | 106,200 | 3.94億円 | ¥3,711 | market | 2025-05-08 |
| 2025-07-28 | 95,700 | 3.61億円 | ¥3,767 | market | 2025-05-08 |
| 2025-07-25 | 90,300 | 3.44億円 | ¥3,806 | market | 2025-05-08 |
| 2025-07-24 | 90,600 | 3.44億円 | ¥3,796 | market | 2025-05-08 |
| 2025-07-23 | 102,200 | 3.82億円 | ¥3,734 | market | 2025-05-08 |
| 2025-07-22 | 113,500 | 4.18億円 | ¥3,680 | market | 2025-05-08 |
| 2025-06-13 | 126,200 | 4.57億円 | ¥3,620 | market | 2025-05-08 |
| 2025-06-12 | 129,600 | 4.67億円 | ¥3,603 | market | 2025-05-08 |
| 2025-06-11 | 126,700 | 4.58億円 | ¥3,614 | market | 2025-05-08 |
| 2025-06-10 | 125,000 | 4.53億円 | ¥3,621 | market | 2025-05-08 |
| 2025-06-09 | 121,200 | 4.41億円 | ¥3,641 | market | 2025-05-08 |
| 2025-06-06 | 124,300 | 4.51億円 | ¥3,629 | market | 2025-05-08 |
| 2025-06-05 | 126,200 | 4.57億円 | ¥3,620 | market | 2025-05-08 |
| 2025-06-04 | 124,800 | 4.52億円 | ¥3,624 | market | 2025-05-08 |
| 2025-06-03 | 122,400 | 4.45億円 | ¥3,632 | market | 2025-05-08 |
| 2025-06-02 | 115,700 | 4.25億円 | ¥3,669 | market | 2025-05-08 |
| 2025-05-30 | 115,500 | 4.23億円 | ¥3,665 | market | 2025-05-08 |
| 2025-05-29 | 117,900 | 4.31億円 | ¥3,651 | market | 2025-05-08 |
| 2025-05-28 | 120,200 | 4.38億円 | ¥3,643 | market | 2025-05-08 |
| 2025-05-27 | 121,600 | 4.43億円 | ¥3,639 | market | 2025-05-08 |
| 2025-05-26 | 83,800 | 3.05億円 | ¥3,644 | market | 2025-05-08 |
| 2025-05-23 | 128,100 | 4.62億円 | ¥3,610 | market | 2025-05-08 |
| 2025-05-22 | 129,300 | 4.66億円 | ¥3,601 | market | 2025-05-08 |
| 2025-05-21 | 126,500 | 4.57億円 | ¥3,612 | market | 2025-05-08 |
| 2025-05-20 | 133,400 | 4.77億円 | ¥3,579 | market | 2025-05-08 |
| 2025-05-19 | 121,900 | 4.42億円 | ¥3,629 | market | 2025-05-08 |
| 2025-05-16 | 123,100 | 4.45億円 | ¥3,617 | market | 2025-05-08 |
| 2025-05-15 | 118,100 | 4.32億円 | ¥3,654 | market | 2025-05-08 |
| 2025-05-14 | 66,000 | 2.40億円 | ¥3,631 | market | 2025-05-08 |
| 2025-05-13 | 116,400 | 4.27億円 | ¥3,667 | market | 2025-05-08 |
| 2025-05-12 | 113,800 | 4.19億円 | ¥3,685 | market | 2025-05-08 |
| 2025-05-09 | 113,900 | 4.19億円 | ¥3,679 | market | 2025-05-08 |
| 2025-03-24 | 25,700 | 8,973.9万円 | ¥3,492 | market | 2024-10-31 |
| 2025-03-21 | 25,900 | 9,082.0万円 | ¥3,507 | market | 2024-10-31 |
| 2025-03-19 | 25,700 | 9,029.7万円 | ¥3,514 | market | 2024-10-31 |
| 2025-03-18 | 26,100 | 9,000.2万円 | ¥3,448 | market | 2024-10-31 |
| 2025-03-17 | 26,200 | 9,008.2万円 | ¥3,438 | market | 2024-10-31 |
| 2025-03-14 | 26,600 | 8,997.4万円 | ¥3,382 | market | 2024-10-31 |
| 2025-03-13 | 26,400 | 8,848.7万円 | ¥3,352 | market | 2024-10-31 |
| 2025-03-12 | 27,100 | 8,994.8万円 | ¥3,319 | market | 2024-10-31 |
| 2025-03-11 | 36,300 | 1.17億円 | ¥3,216 | market | 2024-10-31 |
| 2025-03-10 | 33,300 | 1.10億円 | ¥3,304 | market | 2024-10-31 |
| 2025-03-07 | 32,100 | 1.07億円 | ¥3,348 | market | 2024-10-31 |
| 2025-03-06 | 31,300 | 1.06億円 | ¥3,372 | market | 2024-10-31 |
| 2025-03-05 | 31,900 | 1.07億円 | ¥3,359 | market | 2024-10-31 |
| 2025-03-04 | 33,600 | 1.12億円 | ¥3,322 | market | 2024-10-31 |
| 2025-03-03 | 28,300 | 9,826.8万円 | ¥3,472 | market | 2024-10-31 |
| 2025-02-28 | 28,400 | 9,808.1万円 | ¥3,454 | market | 2024-10-31 |
| 2025-02-27 | 28,800 | 9,834.2万円 | ¥3,415 | market | 2024-10-31 |
| 2025-02-26 | 31,500 | 1.07億円 | ¥3,387 | market | 2024-10-31 |
| 2025-02-25 | 29,500 | 1.00億円 | ¥3,401 | market | 2024-10-31 |
| 2025-02-21 | 28,100 | 9,596.5万円 | ¥3,415 | market | 2024-10-31 |
| 2025-02-20 | 36,300 | 1.21億円 | ¥3,320 | market | 2024-10-31 |
| 2025-02-19 | 60,500 | 1.96億円 | ¥3,236 | market | 2024-10-31 |
| 2025-02-18 | 58,500 | 1.90億円 | ¥3,246 | market | 2024-10-31 |
| 2025-02-17 | 76,700 | 2.45億円 | ¥3,192 | market | 2024-10-31 |
| 2025-02-14 | 80,500 | 2.55億円 | ¥3,165 | market | 2024-10-31 |
| 2025-02-13 | 89,500 | 2.79億円 | ¥3,116 | market | 2024-10-31 |
| 2025-02-12 | 95,400 | 2.94億円 | ¥3,083 | market | 2024-10-31 |
| 2025-02-10 | 91,300 | 2.83億円 | ¥3,105 | market | 2024-10-31 |
| 2025-02-07 | 94,100 | 2.91億円 | ¥3,091 | market | 2024-10-31 |
| 2025-02-06 | 88,500 | 2.76億円 | ¥3,122 | market | 2024-10-31 |
| 2025-02-05 | 89,400 | 2.79億円 | ¥3,118 | market | 2024-10-31 |
| 2025-02-04 | 102,200 | 3.16億円 | ¥3,089 | market | 2024-10-31 |
| 2025-02-03 | 135,600 | 4.11億円 | ¥3,030 | market | 2024-10-31 |
| 2025-01-31 | 120,200 | 3.68億円 | ¥3,059 | market | 2024-10-31 |
| 2025-01-30 | 122,700 | 3.75億円 | ¥3,060 | market | 2024-10-31 |
| 2025-01-29 | 120,100 | 3.68億円 | ¥3,066 | market | 2024-10-31 |
| 2025-01-28 | 113,900 | 3.51億円 | ¥3,079 | market | 2024-10-31 |
| 2025-01-27 | 115,100 | 3.55億円 | ¥3,081 | market | 2024-10-31 |
| 2025-01-24 | 114,500 | 3.53億円 | ¥3,084 | market | 2024-10-31 |
| 2025-01-23 | 106,700 | 3.31億円 | ¥3,104 | market | 2024-10-31 |
| 2025-01-22 | 94,900 | 2.97億円 | ¥3,134 | market | 2024-10-31 |
| 2025-01-21 | 92,200 | 2.90億円 | ¥3,143 | market | 2024-10-31 |
| 2025-01-20 | 89,700 | 2.83億円 | ¥3,159 | market | 2024-10-31 |
| 2025-01-17 | 91,100 | 2.87億円 | ¥3,151 | market | 2024-10-31 |
| 2025-01-16 | 88,100 | 2.79億円 | ¥3,163 | market | 2024-10-31 |
| 2025-01-15 | 81,600 | 2.60億円 | ¥3,189 | market | 2024-10-31 |
| 2025-01-14 | 76,900 | 2.47億円 | ¥3,211 | market | 2024-10-31 |
| 2025-01-10 | 65,400 | 2.13億円 | ¥3,264 | market | 2024-10-31 |
| 2025-01-09 | 63,400 | 2.10億円 | ¥3,305 | market | 2024-10-31 |
| 2025-01-08 | 62,400 | 2.09億円 | ¥3,356 | market | 2024-10-31 |
| 2025-01-07 | 61,300 | 2.09億円 | ¥3,416 | market | 2024-10-31 |
| 2025-01-06 | 60,700 | 2.10億円 | ¥3,455 | market | 2024-10-31 |
| 2024-12-23 | 44,200 | 1.46億円 | ¥3,298 | market | 2024-10-31 |
| 2024-12-20 | 76,900 | 2.47億円 | ¥3,208 | market | 2024-10-31 |
| 2024-12-19 | 77,500 | 2.48億円 | ¥3,198 | market | 2024-10-31 |
| 2024-12-18 | 64,100 | 2.10億円 | ¥3,271 | market | 2024-10-31 |
| 2024-12-17 | 64,100 | 2.10億円 | ¥3,270 | market | 2024-10-31 |
| 2024-12-16 | 64,300 | 2.10億円 | ¥3,271 | market | 2024-10-31 |
| 2024-12-13 | 67,300 | 2.19億円 | ¥3,258 | market | 2024-10-31 |
| 2024-12-12 | 63,900 | 2.09億円 | ¥3,277 | market | 2024-10-31 |
| 2024-12-11 | 75,500 | 2.43億円 | ¥3,221 | market | 2024-10-31 |
| 2024-12-10 | 90,100 | 2.85億円 | ¥3,167 | market | 2024-10-31 |
| 2024-12-09 | 76,100 | 2.46億円 | ¥3,228 | market | 2024-10-31 |
| 2024-12-06 | 81,100 | 2.60億円 | ¥3,208 | market | 2024-10-31 |
| 2024-12-05 | 82,900 | 2.65億円 | ¥3,201 | market | 2024-10-31 |
| 2024-12-04 | 73,800 | 2.39億円 | ¥3,242 | market | 2024-10-31 |
| 2024-12-03 | 65,300 | 2.15億円 | ¥3,292 | market | 2024-10-31 |
| 2024-12-02 | 64,800 | 2.14億円 | ¥3,300 | market | 2024-10-31 |
| 2024-11-29 | 66,700 | 2.20億円 | ¥3,291 | market | 2024-10-31 |
| 2024-11-28 | 89,100 | 2.87億円 | ¥3,218 | market | 2024-10-31 |
| 2024-11-27 | 91,500 | 2.93億円 | ¥3,204 | market | 2024-10-31 |
| 2024-11-26 | 88,500 | 2.85億円 | ¥3,225 | market | 2024-10-31 |
| 2024-11-25 | 59,000 | 1.92億円 | ¥3,248 | market | 2024-10-31 |
| 2024-11-22 | 92,500 | 2.95億円 | ¥3,185 | market | 2024-10-31 |
| 2024-11-21 | 96,200 | 3.04億円 | ¥3,157 | market | 2024-10-31 |
| 2024-11-20 | 95,200 | 3.01億円 | ¥3,164 | market | 2024-10-31 |
| 2024-11-19 | 88,300 | 2.85億円 | ¥3,222 | market | 2024-10-31 |
| 2024-11-18 | 82,400 | 2.71億円 | ¥3,294 | market | 2024-10-31 |
| 2024-11-15 | 81,100 | 2.69億円 | ¥3,320 | market | 2024-10-31 |
| 2024-11-14 | 82,100 | 2.71億円 | ¥3,301 | market | 2024-10-31 |
| 2024-11-13 | 81,600 | 2.71億円 | ¥3,315 | market | 2024-10-31 |
| 2024-11-12 | 80,500 | 2.69億円 | ¥3,336 | market | 2024-10-31 |
| 2024-11-11 | 82,700 | 2.72億円 | ¥3,288 | market | 2024-10-31 |
| 2024-11-08 | 81,700 | 2.70億円 | ¥3,307 | market | 2024-10-31 |
| 2024-11-07 | 81,600 | 2.70億円 | ¥3,309 | market | 2024-10-31 |
| 2024-11-06 | 84,200 | 2.74億円 | ¥3,256 | market | 2024-10-31 |
| 2024-11-05 | 76,800 | 2.49億円 | ¥3,246 | market | 2024-10-31 |
| 2024-11-01 | 87,700 | 2.80億円 | ¥3,195 | market | 2024-10-31 |
| 2024-09-12 | 126,600 | 4.30億円 | ¥3,399 | market | 2024-05-08 |
| 2024-09-11 | 11,390 | 3.82億円 | ¥33,524 | market | 2024-05-08 |
| 2024-09-10 | 33,300 | 1.18億円 | ¥3,530 | market | 2024-05-08 |
| 2024-09-09 | 33,500 | 1.18億円 | ¥3,528 | market | 2024-05-08 |
| 2024-09-06 | 33,600 | 1.18億円 | ¥3,527 | market | 2024-05-08 |
| 2024-09-05 | 33,100 | 1.18億円 | ¥3,551 | market | 2024-05-08 |
| 2024-09-04 | 33,600 | 1.19億円 | ¥3,532 | market | 2024-05-08 |
| 2024-09-03 | 32,300 | 1.17億円 | ¥3,615 | market | 2024-05-08 |
| 2024-09-02 | 32,800 | 1.17億円 | ¥3,582 | market | 2024-05-08 |
| 2024-08-30 | 32,300 | 1.16億円 | ¥3,606 | market | 2024-05-08 |
| 2024-08-29 | 32,500 | 1.17億円 | ¥3,588 | market | 2024-05-08 |
| 2024-08-28 | 33,500 | 1.18億円 | ¥3,522 | market | 2024-05-08 |
| 2024-08-27 | 32,900 | 1.17億円 | ¥3,544 | market | 2024-05-08 |
| 2024-08-26 | 40,200 | 1.41億円 | ¥3,508 | market | 2024-05-08 |
| 2024-08-23 | 40,600 | 1.42億円 | ¥3,510 | market | 2024-05-08 |
| 2024-08-22 | 58,800 | 2.04億円 | ¥3,463 | market | 2024-05-08 |
| 2024-08-21 | 63,300 | 2.19億円 | ¥3,452 | market | 2024-05-08 |
| 2024-08-20 | 60,200 | 2.10億円 | ¥3,482 | market | 2024-05-08 |
| 2024-08-19 | 118,100 | 3.97億円 | ¥3,359 | market | 2024-05-08 |
| 2024-08-16 | 96,800 | 3.32億円 | ¥3,433 | market | 2024-05-08 |
| 2024-08-15 | 112,100 | 3.78億円 | ¥3,372 | market | 2024-05-08 |
| 2024-08-14 | 96,700 | 3.29億円 | ¥3,405 | market | 2024-05-08 |
| 2024-08-13 | 97,100 | 3.30億円 | ¥3,399 | market | 2024-05-08 |
| 2024-08-09 | 96,900 | 3.28億円 | ¥3,384 | market | 2024-05-08 |
| 2024-08-08 | 76,100 | 2.64億円 | ¥3,465 | market | 2024-05-08 |
| 2024-08-07 | 76,600 | 2.66億円 | ¥3,468 | market | 2024-05-08 |
| 2024-08-06 | 141,800 | 4.76億円 | ¥3,354 | market | 2024-05-08 |
| 2024-08-05 | 255,100 | 7.99億円 | ¥3,131 | market | 2024-05-08 |
| 2024-08-02 | 170,800 | 5.65億円 | ¥3,309 | market | 2024-05-08 |
| 2024-08-01 | 113,000 | 3.75億円 | ¥3,318 | market | 2024-05-08 |
| 2024-07-31 | 102,000 | 3.43億円 | ¥3,359 | market | 2024-05-08 |
| 2024-07-30 | 162,500 | 5.41億円 | ¥3,329 | market | 2024-05-08 |
| 2024-07-29 | 138,800 | 4.69億円 | ¥3,382 | market | 2024-05-08 |
| 2024-06-21 | 115,100 | 3.95億円 | ¥3,436 | market | 2024-05-08 |
| 2024-06-20 | 122,100 | 4.17億円 | ¥3,419 | market | 2024-05-08 |
| 2024-06-19 | 108,700 | 3.76億円 | ¥3,457 | market | 2024-05-08 |
| 2024-06-18 | 97,300 | 3.39億円 | ¥3,487 | market | 2024-05-08 |
| 2024-06-17 | 83,500 | 2.95億円 | ¥3,533 | market | 2024-05-08 |
| 2024-06-14 | 81,900 | 2.90億円 | ¥3,543 | market | 2024-05-08 |
| 2024-06-13 | 76,300 | 2.72億円 | ¥3,558 | market | 2024-05-08 |
| 2024-06-12 | 71,400 | 2.57億円 | ¥3,603 | market | 2024-05-08 |
| 2024-06-11 | 70,900 | 2.57億円 | ¥3,625 | market | 2024-05-08 |
| 2024-06-10 | 72,100 | 2.58億円 | ¥3,584 | market | 2024-05-08 |
| 2024-06-07 | 85,600 | 3.02億円 | ¥3,527 | market | 2024-05-08 |
| 2024-06-06 | 84,500 | 2.98億円 | ¥3,530 | market | 2024-05-08 |
| 2024-06-05 | 94,200 | 3.30億円 | ¥3,500 | market | 2024-05-08 |
| 2024-06-04 | 91,300 | 3.20億円 | ¥3,504 | market | 2024-05-08 |
| 2024-06-03 | 76,500 | 2.73億円 | ¥3,562 | market | 2024-05-08 |
| 2024-05-31 | 57,300 | 2.03億円 | ¥3,534 | market | 2024-05-08 |
| 2024-05-30 | 117,800 | 4.04億円 | ¥3,428 | market | 2024-05-08 |
| 2024-05-29 | 128,700 | 4.36億円 | ¥3,387 | market | 2024-05-08 |
| 2024-05-28 | 122,400 | 4.18億円 | ¥3,412 | market | 2024-05-08 |
| 2024-05-27 | 120,300 | 4.12億円 | ¥3,422 | market | 2024-05-08 |
| 2024-05-24 | 118,400 | 4.06億円 | ¥3,430 | market | 2024-05-08 |
| 2024-05-23 | 116,400 | 4.00億円 | ¥3,438 | market | 2024-05-08 |
| 2024-05-22 | 104,100 | 3.64億円 | ¥3,499 | market | 2024-05-08 |
| 2024-05-21 | 88,700 | 3.19億円 | ¥3,595 | market | 2024-05-08 |
| 2024-05-20 | 88,500 | 3.18億円 | ¥3,592 | market | 2024-05-08 |
| 2024-05-17 | 96,100 | 3.40億円 | ¥3,541 | market | 2024-05-08 |
| 2024-05-16 | 100,100 | 3.51億円 | ¥3,510 | market | 2024-05-08 |
| 2024-05-15 | 105,200 | 3.66億円 | ¥3,477 | market | 2024-05-08 |
| 2024-05-14 | 103,600 | 3.61億円 | ¥3,485 | market | 2024-05-08 |
| 2024-05-13 | 96,600 | 3.40億円 | ¥3,520 | market | 2024-05-08 |
| 2024-05-10 | 92,100 | 3.29億円 | ¥3,576 | market | 2024-05-08 |
| 2024-05-09 | 97,700 | 3.43億円 | ¥3,507 | market | 2024-05-08 |
さらに 85 件の古い取引 (合計 533.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||