実施回数
63
実施株数 (合計)
485,400
実施額 (合計)
12.5億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-25 | 4,700 | 1,798.8万円 | ¥3,827 | market | 2025-11-12 |
| 2026-02-24 | 9,800 | 2,512.8万円 | ¥2,564 | market | 2025-11-12 |
| 2026-02-20 | 10,100 | 1,007.9万円 | ¥998 | market | 2025-11-12 |
| 2026-02-19 | 18,200 | 1,524.3万円 | ¥838 | market | 2025-11-12 |
| 2026-02-18 | 4,800 | 1,243.2万円 | ¥2,590 | market | 2025-11-12 |
| 2026-02-17 | 9,100 | 1,562.0万円 | ¥1,716 | market | 2025-11-12 |
| 2026-02-16 | 12,500 | 1,732.6万円 | ¥1,386 | market | 2025-11-12 |
| 2026-02-13 | 14,900 | 1,931.9万円 | ¥1,297 | market | 2025-11-12 |
| 2026-02-12 | 10,800 | 1,459.4万円 | ¥1,351 | market | 2025-11-12 |
| 2026-02-10 | 15,600 | 1,173.9万円 | ¥753 | market | 2025-11-12 |
| 2026-02-09 | 10,800 | 2,305.1万円 | ¥2,134 | market | 2025-11-12 |
| 2026-02-06 | 8,700 | 1,371.0万円 | ¥1,576 | market | 2025-11-12 |
| 2026-02-05 | 6,900 | 1,395.0万円 | ¥2,022 | market | 2025-11-12 |
| 2026-02-04 | 7,700 | 1,798.2万円 | ¥2,335 | market | 2025-11-12 |
| 2026-02-03 | 6,600 | 2,938.1万円 | ¥4,452 | market | 2025-11-12 |
| 2026-02-02 | 8,400 | 2,164.6万円 | ¥2,577 | market | 2025-11-12 |
| 2026-01-30 | 6,100 | 1,798.8万円 | ¥2,949 | market | 2025-11-12 |
| 2026-01-29 | 8,300 | 2,447.7万円 | ¥2,949 | market | 2025-11-12 |
| 2026-01-28 | 8,500 | 2,512.8万円 | ¥2,956 | market | 2025-11-12 |
| 2026-01-27 | 5,500 | 1,645.2万円 | ¥2,991 | market | 2025-11-12 |
| 2026-01-26 | 6,100 | 1,827.9万円 | ¥2,997 | market | 2025-11-12 |
| 2026-01-23 | 3,300 | 1,007.9万円 | ¥3,054 | market | 2025-11-12 |
| 2026-01-22 | 5,000 | 1,524.3万円 | ¥3,049 | market | 2025-11-12 |
| 2026-01-21 | 4,100 | 1,243.2万円 | ¥3,032 | market | 2025-11-12 |
| 2026-01-20 | 5,100 | 1,562.0万円 | ¥3,063 | market | 2025-11-12 |
| 2026-01-19 | 5,600 | 1,732.6万円 | ¥3,094 | market | 2025-11-12 |
| 2026-01-16 | 6,300 | 1,931.9万円 | ¥3,067 | market | 2025-11-12 |
| 2026-01-15 | 4,800 | 1,459.4万円 | ¥3,040 | market | 2025-11-12 |
| 2026-01-14 | 3,900 | 1,173.9万円 | ¥3,010 | market | 2025-11-12 |
| 2026-01-13 | 7,600 | 2,305.1万円 | ¥3,033 | market | 2025-11-12 |
| 2026-01-09 | 4,600 | 1,371.0万円 | ¥2,980 | market | 2025-11-12 |
| 2026-01-08 | 4,700 | 1,395.0万円 | ¥2,968 | market | 2025-11-12 |
| 2026-01-07 | 6,000 | 1,798.2万円 | ¥2,997 | market | 2025-11-12 |
| 2026-01-06 | 9,700 | 2,938.1万円 | ¥3,029 | market | 2025-11-12 |
| 2026-01-05 | 7,300 | 2,164.6万円 | ¥2,965 | market | 2025-11-12 |
| 2025-12-23 | 4,500 | 1,360.7万円 | ¥3,024 | market | 2025-11-12 |
| 2025-12-22 | 5,600 | 1,703.4万円 | ¥3,042 | market | 2025-11-12 |
| 2025-12-19 | 7,400 | 2,237.6万円 | ¥3,024 | market | 2025-11-12 |
| 2025-12-18 | 5,700 | 1,716.1万円 | ¥3,011 | market | 2025-11-12 |
| 2025-12-17 | 8,700 | 2,597.4万円 | ¥2,985 | market | 2025-11-12 |
| 2025-12-16 | 6,900 | 2,038.6万円 | ¥2,954 | market | 2025-11-12 |
| 2025-12-15 | 5,400 | 1,627.4万円 | ¥3,014 | market | 2025-11-12 |
| 2025-12-12 | 13,100 | 3,975.7万円 | ¥3,035 | market | 2025-11-12 |
| 2025-12-11 | 6,100 | 1,818.9万円 | ¥2,982 | market | 2025-11-12 |
| 2025-12-10 | 5,100 | 1,526.6万円 | ¥2,993 | market | 2025-11-12 |
| 2025-12-09 | 7,300 | 2,196.6万円 | ¥3,009 | market | 2025-11-12 |
| 2025-12-08 | 4,900 | 1,440.4万円 | ¥2,939 | market | 2025-11-12 |
| 2025-12-05 | 6,500 | 1,877.3万円 | ¥2,888 | market | 2025-11-12 |
| 2025-12-04 | 9,400 | 2,757.3万円 | ¥2,933 | market | 2025-11-12 |
| 2025-12-03 | 7,500 | 2,178.1万円 | ¥2,904 | market | 2025-11-12 |
| 2025-12-02 | 7,500 | 2,201.7万円 | ¥2,936 | market | 2025-11-12 |
| 2025-12-01 | 5,500 | 1,659.5万円 | ¥3,017 | market | 2025-11-12 |
| 2025-11-28 | 2,300 | 696.3万円 | ¥3,027 | market | 2025-11-12 |
| 2025-11-27 | 5,600 | 1,675.2万円 | ¥2,991 | market | 2025-11-12 |
| 2025-11-26 | 11,000 | 3,314.3万円 | ¥3,013 | market | 2025-11-12 |
| 2025-11-25 | 3,800 | 1,158.1万円 | ¥3,048 | market | 2025-11-12 |
| 2025-11-21 | 8,900 | 2,730.6万円 | ¥3,068 | market | 2025-11-12 |
| 2025-11-20 | 7,800 | 2,355.1万円 | ¥3,019 | market | 2025-11-12 |
| 2025-11-19 | 6,800 | 2,030.5万円 | ¥2,986 | market | 2025-11-12 |
| 2025-11-18 | 11,500 | 3,424.8万円 | ¥2,978 | market | 2025-11-12 |
| 2025-11-17 | 10,900 | 3,272.3万円 | ¥3,002 | market | 2025-11-12 |
| 2025-11-14 | 8,400 | 2,457.5万円 | ¥2,926 | market | 2025-11-12 |
| 2025-11-13 | 19,200 | 5,571.6万円 | ¥2,902 | market | 2025-11-12 |
さらに 26 件の古い取引 (合計 10.00億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||