実施回数
161
実施株数 (合計)
974,100
実施額 (合計)
9.24億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-23 | 2,800 | 203.0万円 | ¥725 | market | 2026-02-13 |
| 2026-03-19 | 10,600 | 767.7万円 | ¥724 | market | 2026-02-13 |
| 2026-03-18 | 27,000 | 1,952.2万円 | ¥723 | market | 2026-02-13 |
| 2026-03-17 | 8,800 | 627.7万円 | ¥713 | market | 2026-02-13 |
| 2026-03-16 | 7,400 | 529.2万円 | ¥715 | market | 2026-02-13 |
| 2026-03-13 | 4,400 | 319.3万円 | ¥726 | market | 2026-02-13 |
| 2026-03-12 | 9,800 | 710.4万円 | ¥725 | market | 2026-02-13 |
| 2026-03-11 | 11,100 | 791.3万円 | ¥713 | market | 2026-02-13 |
| 2026-03-10 | 9,200 | 670.1万円 | ¥728 | market | 2026-02-13 |
| 2026-03-09 | 10,600 | 788.0万円 | ¥743 | market | 2026-02-13 |
| 2026-03-06 | 19,100 | 1,371.4万円 | ¥718 | market | 2026-02-13 |
| 2026-03-05 | 14,500 | 1,062.4万円 | ¥733 | market | 2026-02-13 |
| 2026-03-04 | 21,600 | 1,600.0万円 | ¥741 | market | 2026-02-13 |
| 2026-03-03 | 9,900 | 741.4万円 | ¥749 | market | 2026-02-13 |
| 2026-03-02 | 9,600 | 720.9万円 | ¥751 | market | 2026-02-13 |
| 2026-02-27 | 16,100 | 1,211.0万円 | ¥752 | market | 2026-02-13 |
| 2026-02-26 | 12,700 | 930.0万円 | ¥732 | market | 2026-02-13 |
| 2026-01-15 | 3,600 | 271.1万円 | ¥753 | market | 2025-12-10 |
| 2026-01-14 | 12,100 | 922.1万円 | ¥762 | market | 2025-12-10 |
| 2026-01-13 | 9,300 | 703.3万円 | ¥756 | market | 2025-12-10 |
| 2026-01-09 | 11,400 | 870.7万円 | ¥764 | market | 2025-12-10 |
| 2026-01-08 | 11,400 | 864.8万円 | ¥759 | market | 2025-12-10 |
| 2026-01-07 | 17,000 | 1,274.4万円 | ¥750 | market | 2025-12-10 |
| 2025-12-25 | 11,400 | 830.6万円 | ¥729 | market | 2025-12-10 |
| 2025-12-24 | 14,200 | 1,029.0万円 | ¥725 | market | 2025-12-10 |
| 2025-12-23 | 11,500 | 831.5万円 | ¥723 | market | 2025-12-10 |
| 2025-12-22 | 6,500 | 464.3万円 | ¥714 | market | 2025-12-10 |
| 2025-12-19 | 4,500 | 319.8万円 | ¥711 | market | 2025-12-10 |
| 2025-12-18 | 8,500 | 607.2万円 | ¥714 | market | 2025-12-10 |
| 2025-12-17 | 14,200 | 1,006.2万円 | ¥709 | market | 2025-12-10 |
| 2025-08-01 | 200 | 15.7万円 | ¥784 | market | 2025-06-11 |
| 2025-07-31 | 7,100 | 556.2万円 | ¥783 | market | 2025-06-11 |
| 2025-07-30 | 7,700 | 605.5万円 | ¥786 | market | 2025-06-11 |
| 2025-07-29 | 18,800 | 1,483.4万円 | ¥789 | market | 2025-06-11 |
| 2025-07-28 | 15,600 | 1,237.2万円 | ¥793 | market | 2025-06-11 |
| 2025-07-25 | 11,200 | 892.1万円 | ¥797 | market | 2025-06-11 |
| 2025-07-24 | 7,600 | 600.2万円 | ¥790 | market | 2025-06-11 |
| 2025-07-23 | 4,100 | 320.6万円 | ¥782 | market | 2025-06-11 |
| 2025-07-22 | 4,900 | 381.8万円 | ¥779 | market | 2025-06-11 |
| 2025-07-18 | 5,800 | 452.8万円 | ¥781 | market | 2025-06-11 |
| 2025-07-17 | 10,300 | 808.4万円 | ¥785 | market | 2025-06-11 |
| 2025-07-16 | 11,600 | 898.5万円 | ¥775 | market | 2025-06-11 |
| 2025-07-15 | 5,900 | 451.3万円 | ¥765 | market | 2025-06-11 |
| 2025-07-14 | 5,800 | 441.9万円 | ¥762 | market | 2025-06-11 |
| 2025-07-11 | 6,000 | 457.7万円 | ¥763 | market | 2025-06-11 |
| 2025-07-10 | 6,800 | 514.3万円 | ¥756 | market | 2025-06-11 |
| 2025-07-09 | 11,200 | 838.0万円 | ¥748 | market | 2025-06-11 |
| 2025-07-08 | 12,600 | 948.5万円 | ¥753 | market | 2025-06-11 |
| 2025-07-07 | 12,200 | 933.3万円 | ¥765 | market | 2025-06-11 |
| 2025-07-04 | 7,800 | 591.7万円 | ¥759 | market | 2025-06-11 |
| 2025-07-03 | 9,500 | 717.7万円 | ¥755 | market | 2025-06-11 |
| 2025-06-25 | 12,000 | 930.0万円 | ¥775 | market | 2025-06-11 |
| 2025-06-24 | 7,200 | 558.5万円 | ¥776 | market | 2025-06-11 |
| 2025-06-23 | 8,300 | 639.4万円 | ¥770 | market | 2025-06-11 |
| 2025-06-20 | 6,500 | 496.0万円 | ¥763 | market | 2025-06-11 |
| 2025-06-19 | 7,400 | 564.1万円 | ¥762 | market | 2025-06-11 |
| 2025-06-18 | 5,400 | 405.9万円 | ¥752 | market | 2025-06-11 |
| 2025-06-17 | 10,300 | 772.0万円 | ¥750 | market | 2025-06-11 |
| 2025-06-16 | 19,600 | 1,485.8万円 | ¥758 | market | 2025-06-11 |
| 2025-03-26 | 2,000 | 281.2万円 | ¥1,406 | market | 2024-12-11 |
| 2025-03-25 | 1,900 | 265.1万円 | ¥1,395 | market | 2024-12-11 |
| 2025-03-24 | 700 | 97.2万円 | ¥1,388 | market | 2024-12-11 |
| 2025-03-21 | 2,800 | 387.8万円 | ¥1,385 | market | 2024-12-11 |
| 2025-03-19 | 3,800 | 518.7万円 | ¥1,365 | market | 2024-12-11 |
| 2025-03-18 | 4,400 | 597.3万円 | ¥1,357 | market | 2024-12-11 |
| 2025-03-17 | 1,400 | 190.5万円 | ¥1,361 | market | 2024-12-11 |
| 2025-03-14 | 1,700 | 235.1万円 | ¥1,383 | market | 2024-12-11 |
| 2025-03-13 | 1,400 | 191.6万円 | ¥1,369 | market | 2024-12-11 |
| 2025-03-12 | 400 | 55.5万円 | ¥1,387 | market | 2024-12-11 |
| 2025-03-11 | 3,200 | 444.6万円 | ¥1,389 | market | 2024-12-11 |
| 2025-03-10 | 4,200 | 594.5万円 | ¥1,415 | market | 2024-12-11 |
| 2025-03-07 | 6,000 | 834.3万円 | ¥1,390 | market | 2024-12-11 |
| 2025-03-06 | 2,000 | 270.4万円 | ¥1,352 | market | 2024-12-11 |
| 2025-03-05 | 4,400 | 585.1万円 | ¥1,330 | market | 2024-12-11 |
| 2025-03-04 | 7,100 | 933.9万円 | ¥1,315 | market | 2024-12-11 |
| 2025-03-03 | 3,300 | 407.8万円 | ¥1,236 | market | 2024-12-11 |
| 2025-02-28 | 2,300 | 282.6万円 | ¥1,229 | market | 2024-12-11 |
| 2025-02-27 | 2,100 | 260.0万円 | ¥1,238 | market | 2024-12-11 |
| 2025-02-26 | 1,400 | 177.0万円 | ¥1,264 | market | 2024-12-11 |
| 2025-02-25 | 1,200 | 155.2万円 | ¥1,294 | market | 2024-12-11 |
| 2025-02-21 | 1,000 | 129.6万円 | ¥1,296 | market | 2024-12-11 |
| 2025-02-20 | 1,200 | 156.5万円 | ¥1,304 | market | 2024-12-11 |
| 2025-02-19 | 1,400 | 183.8万円 | ¥1,313 | market | 2024-12-11 |
| 2025-02-18 | 5,600 | 739.8万円 | ¥1,321 | market | 2024-12-11 |
| 2025-02-17 | 7,600 | 983.4万円 | ¥1,294 | market | 2024-12-11 |
| 2025-02-14 | 2,900 | 358.7万円 | ¥1,237 | market | 2024-12-11 |
| 2025-02-13 | 800 | 98.0万円 | ¥1,225 | market | 2024-12-11 |
| 2025-02-12 | 1,000 | 121.8万円 | ¥1,218 | market | 2024-12-11 |
| 2025-02-10 | 800 | 97.9万円 | ¥1,224 | market | 2024-12-11 |
| 2025-02-07 | 2,900 | 355.0万円 | ¥1,224 | market | 2024-12-11 |
| 2025-02-06 | 900 | 109.1万円 | ¥1,213 | market | 2024-12-11 |
| 2025-02-05 | 2,400 | 290.8万円 | ¥1,212 | market | 2024-12-11 |
| 2025-02-04 | 4,800 | 592.5万円 | ¥1,234 | market | 2024-12-11 |
| 2025-02-03 | 3,000 | 364.5万円 | ¥1,215 | market | 2024-12-11 |
| 2025-01-31 | 1,600 | 192.3万円 | ¥1,202 | market | 2024-12-11 |
| 2025-01-30 | 1,900 | 228.1万円 | ¥1,201 | market | 2024-12-11 |
| 2025-01-29 | 2,000 | 238.8万円 | ¥1,194 | market | 2024-12-11 |
| 2025-01-28 | 2,100 | 246.1万円 | ¥1,172 | market | 2024-12-11 |
| 2025-01-27 | 1,800 | 203.4万円 | ¥1,130 | market | 2024-12-11 |
| 2025-01-24 | 900 | 102.1万円 | ¥1,134 | market | 2024-12-11 |
| 2025-01-23 | 800 | 90.2万円 | ¥1,128 | market | 2024-12-11 |
| 2025-01-22 | 1,000 | 113.1万円 | ¥1,131 | market | 2024-12-11 |
| 2025-01-21 | 1,800 | 201.6万円 | ¥1,120 | market | 2024-12-11 |
| 2025-01-20 | 1,700 | 190.9万円 | ¥1,123 | market | 2024-12-11 |
| 2025-01-17 | 1,300 | 149.5万円 | ¥1,150 | market | 2024-12-11 |
| 2025-01-16 | 1,600 | 185.7万円 | ¥1,160 | market | 2024-12-11 |
| 2025-01-15 | 600 | 70.4万円 | ¥1,173 | market | 2024-12-11 |
| 2025-01-14 | 3,900 | 463.6万円 | ¥1,189 | market | 2024-12-11 |
| 2025-01-10 | 1,800 | 215.6万円 | ¥1,198 | market | 2024-12-11 |
| 2025-01-09 | 1,400 | 167.8万円 | ¥1,199 | market | 2024-12-11 |
| 2025-01-08 | 2,100 | 251.6万円 | ¥1,198 | market | 2024-12-11 |
| 2024-12-25 | 1,400 | 172.0万円 | ¥1,228 | market | 2024-12-11 |
| 2024-12-24 | 900 | 111.2万円 | ¥1,236 | market | 2024-12-11 |
| 2024-12-23 | 900 | 111.0万円 | ¥1,234 | market | 2024-12-11 |
| 2024-12-20 | 2,000 | 247.6万円 | ¥1,238 | market | 2024-12-11 |
| 2024-12-19 | 600 | 74.8万円 | ¥1,246 | market | 2024-12-11 |
| 2024-12-18 | 700 | 87.6万円 | ¥1,251 | market | 2024-12-11 |
| 2024-12-17 | 2,400 | 300.2万円 | ¥1,251 | market | 2024-12-11 |
| 2024-12-16 | 5,200 | 652.8万円 | ¥1,255 | market | 2024-12-11 |
| 2024-07-26 | 3,600 | 501.9万円 | ¥1,394 | market | 2024-05-13 |
| 2024-07-25 | 3,500 | 490.0万円 | ¥1,400 | market | 2024-05-13 |
| 2024-07-24 | 5,300 | 734.5万円 | ¥1,386 | market | 2024-05-13 |
| 2024-07-23 | 2,300 | 324.9万円 | ¥1,412 | market | 2024-05-13 |
| 2024-07-22 | 5,500 | 794.1万円 | ¥1,444 | market | 2024-05-13 |
| 2024-07-19 | 7,400 | 1,103.1万円 | ¥1,491 | market | 2024-05-13 |
| 2024-07-18 | 8,500 | 1,242.7万円 | ¥1,462 | market | 2024-05-13 |
| 2024-07-17 | 14,200 | 2,047.3万円 | ¥1,442 | market | 2024-05-13 |
| 2024-07-16 | 12,100 | 1,698.8万円 | ¥1,404 | market | 2024-05-13 |
| 2024-07-12 | 15,700 | 2,246.9万円 | ¥1,431 | market | 2024-05-13 |
| 2024-07-11 | 21,100 | 2,953.6万円 | ¥1,400 | market | 2024-05-13 |
| 2024-07-10 | 21,100 | 2,957.3万円 | ¥1,402 | market | 2024-05-13 |
| 2024-07-09 | 13,300 | 1,717.5万円 | ¥1,291 | market | 2024-05-13 |
| 2024-07-08 | 13,300 | 1,631.7万円 | ¥1,227 | market | 2024-05-13 |
| 2024-07-05 | 5,100 | 594.9万円 | ¥1,166 | market | 2024-05-13 |
| 2024-07-04 | 5,200 | 591.5万円 | ¥1,137 | market | 2024-05-13 |
| 2024-07-03 | 1,800 | 199.1万円 | ¥1,106 | market | 2024-05-13 |
| 2024-06-25 | 2,500 | 269.9万円 | ¥1,080 | market | 2024-05-13 |
| 2024-06-24 | 2,300 | 246.1万円 | ¥1,070 | market | 2024-05-13 |
| 2024-06-21 | 2,200 | 236.5万円 | ¥1,075 | market | 2024-05-13 |
| 2024-06-20 | 2,600 | 274.8万円 | ¥1,057 | market | 2024-05-13 |
| 2024-06-19 | 2,100 | 220.8万円 | ¥1,051 | market | 2024-05-13 |
| 2024-06-18 | 9,500 | 1,021.0万円 | ¥1,075 | market | 2024-05-13 |
| 2024-06-17 | 2,600 | 272.2万円 | ¥1,047 | market | 2024-05-13 |
| 2024-06-14 | 1,100 | 116.2万円 | ¥1,057 | market | 2024-05-13 |
| 2024-06-13 | 4,100 | 431.3万円 | ¥1,052 | market | 2024-05-13 |
| 2024-06-12 | 3,400 | 351.3万円 | ¥1,033 | market | 2024-05-13 |
| 2024-06-11 | 2,500 | 260.2万円 | ¥1,041 | market | 2024-05-13 |
| 2024-06-10 | 2,100 | 217.9万円 | ¥1,038 | market | 2024-05-13 |
| 2024-06-07 | 1,200 | 125.2万円 | ¥1,043 | market | 2024-05-13 |
| 2024-06-06 | 2,200 | 230.0万円 | ¥1,046 | market | 2024-05-13 |
| 2024-06-05 | 2,300 | 240.2万円 | ¥1,044 | market | 2024-05-13 |
| 2024-06-04 | 4,700 | 485.0万円 | ¥1,032 | market | 2024-05-13 |
| 2024-06-03 | 5,000 | 503.0万円 | ¥1,006 | market | 2024-05-13 |
| 2024-05-31 | 3,100 | 311.8万円 | ¥1,006 | market | 2024-05-13 |
| 2024-05-30 | 2,600 | 263.1万円 | ¥1,012 | market | 2024-05-13 |
| 2024-05-29 | 3,000 | 304.3万円 | ¥1,014 | market | 2024-05-13 |
| 2024-05-28 | 2,900 | 294.9万円 | ¥1,017 | market | 2024-05-13 |
| 2024-05-27 | 3,900 | 399.8万円 | ¥1,025 | market | 2024-05-13 |
| 2024-05-24 | 4,100 | 422.1万円 | ¥1,030 | market | 2024-05-13 |
| 2024-05-23 | 2,800 | 288.6万円 | ¥1,031 | market | 2024-05-13 |
| 2024-05-22 | 3,700 | 379.5万円 | ¥1,026 | market | 2024-05-13 |
さらに 83 件の古い取引 (合計 6.51億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||