実施回数
62
実施株数 (合計)
1,124,300
実施額 (合計)
57.8億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-12-22 | 653,400 | 38.5億円 | ¥5,890 | tostnet_3 | 2025-12-19 |
| 2024-08-06 | 18,900 | 7,231.3万円 | ¥3,826 | market | 2024-02-14 |
| 2024-08-05 | 32,600 | 1.19億円 | ¥3,647 | market | 2024-02-14 |
| 2024-08-02 | 14,500 | 5,723.9万円 | ¥3,947 | market | 2024-02-14 |
| 2024-08-01 | 9,500 | 3,881.1万円 | ¥4,085 | market | 2024-02-14 |
| 2024-07-31 | 5,100 | 2,139.4万円 | ¥4,195 | market | 2024-02-14 |
| 2024-07-30 | 2,600 | 1,103.6万円 | ¥4,245 | market | 2024-02-14 |
| 2024-07-29 | 3,700 | 1,570.9万円 | ¥4,246 | market | 2024-02-14 |
| 2024-07-26 | 7,400 | 3,081.7万円 | ¥4,165 | market | 2024-02-14 |
| 2024-07-25 | 6,900 | 2,881.9万円 | ¥4,177 | market | 2024-02-14 |
| 2024-07-24 | 5,300 | 2,237.6万円 | ¥4,222 | market | 2024-02-14 |
| 2024-07-23 | 3,800 | 1,626.3万円 | ¥4,280 | market | 2024-02-14 |
| 2024-07-22 | 4,600 | 1,953.5万円 | ¥4,247 | market | 2024-02-14 |
| 2024-07-19 | 5,000 | 2,117.5万円 | ¥4,235 | market | 2024-02-14 |
| 2024-07-18 | 4,200 | 1,787.8万円 | ¥4,257 | market | 2024-02-14 |
| 2024-07-17 | 4,200 | 1,789.7万円 | ¥4,261 | market | 2024-02-14 |
| 2024-07-16 | 5,000 | 2,115.7万円 | ¥4,231 | market | 2024-02-14 |
| 2024-07-12 | 4,800 | 2,036.8万円 | ¥4,243 | market | 2024-02-14 |
| 2024-07-11 | 6,500 | 2,725.6万円 | ¥4,193 | market | 2024-02-14 |
| 2024-07-10 | 8,000 | 3,300.4万円 | ¥4,125 | market | 2024-02-14 |
| 2024-07-09 | 8,400 | 3,450.3万円 | ¥4,108 | market | 2024-02-14 |
| 2024-07-08 | 9,800 | 3,975.4万円 | ¥4,056 | market | 2024-02-14 |
| 2024-07-05 | 9,100 | 3,709.8万円 | ¥4,077 | market | 2024-02-14 |
| 2024-07-04 | 8,500 | 3,484.3万円 | ¥4,099 | market | 2024-02-14 |
| 2024-07-03 | 8,100 | 3,334.4万円 | ¥4,116 | market | 2024-02-14 |
| 2024-07-02 | 8,100 | 3,337.4万円 | ¥4,120 | market | 2024-02-14 |
| 2024-07-01 | 9,100 | 3,705.2万円 | ¥4,072 | market | 2024-02-14 |
| 2024-06-21 | 10,200 | 4,112.0万円 | ¥4,031 | market | 2024-02-14 |
| 2024-06-20 | 11,300 | 4,523.8万円 | ¥4,003 | market | 2024-02-14 |
| 2024-06-19 | 9,400 | 3,784.2万円 | ¥4,026 | market | 2024-02-14 |
| 2024-06-18 | 10,200 | 4,114.2万円 | ¥4,034 | market | 2024-02-14 |
| 2024-06-17 | 10,500 | 4,223.4万円 | ¥4,022 | market | 2024-02-14 |
| 2024-06-14 | 9,400 | 3,820.6万円 | ¥4,064 | market | 2024-02-14 |
| 2024-06-13 | 9,900 | 4,003.6万円 | ¥4,044 | market | 2024-02-14 |
| 2024-06-12 | 8,500 | 3,490.3万円 | ¥4,106 | market | 2024-02-14 |
| 2024-06-11 | 8,100 | 3,340.4万円 | ¥4,124 | market | 2024-02-14 |
| 2024-06-10 | 8,000 | 3,299.2万円 | ¥4,124 | market | 2024-02-14 |
| 2024-06-07 | 8,100 | 3,343.7万円 | ¥4,128 | market | 2024-02-14 |
| 2024-06-06 | 8,100 | 3,341.1万円 | ¥4,125 | market | 2024-02-14 |
| 2024-06-05 | 5,200 | 2,158.7万円 | ¥4,151 | market | 2024-02-14 |
| 2024-06-04 | 6,900 | 2,886.6万円 | ¥4,184 | market | 2024-02-14 |
| 2024-06-03 | 7,100 | 2,958.5万円 | ¥4,167 | market | 2024-02-14 |
| 2024-05-31 | 7,600 | 3,149.0万円 | ¥4,143 | market | 2024-02-14 |
| 2024-05-30 | 8,300 | 3,401.2万円 | ¥4,098 | market | 2024-02-14 |
| 2024-05-29 | 8,500 | 3,485.1万円 | ¥4,100 | market | 2024-02-14 |
| 2024-05-28 | 7,200 | 2,998.0万円 | ¥4,164 | market | 2024-02-14 |
| 2024-05-27 | 6,800 | 2,849.7万円 | ¥4,191 | market | 2024-02-14 |
| 2024-05-24 | 6,900 | 2,882.9万円 | ¥4,178 | market | 2024-02-14 |
| 2024-05-23 | 6,500 | 2,735.2万円 | ¥4,208 | market | 2024-02-14 |
| 2024-05-22 | 6,400 | 2,695.9万円 | ¥4,212 | market | 2024-02-14 |
| 2024-05-21 | 6,100 | 2,589.7万円 | ¥4,245 | market | 2024-02-14 |
| 2024-05-20 | 5,700 | 2,438.9万円 | ¥4,279 | market | 2024-02-14 |
| 2024-05-17 | 5,600 | 2,407.1万円 | ¥4,298 | market | 2024-02-14 |
| 2024-05-16 | 5,600 | 2,408.9万円 | ¥4,302 | market | 2024-02-14 |
| 2024-05-15 | 4,400 | 1,952.5万円 | ¥4,437 | market | 2024-02-14 |
| 2024-05-14 | 4,300 | 1,915.0万円 | ¥4,453 | market | 2024-02-14 |
| 2024-05-13 | 4,400 | 1,943.7万円 | ¥4,418 | market | 2024-02-14 |
| 2024-05-10 | 5,300 | 2,287.8万円 | ¥4,317 | market | 2024-02-14 |
| 2024-05-09 | 5,100 | 2,208.9万円 | ¥4,331 | market | 2024-02-14 |
| 2024-05-08 | 6,400 | 2,704.8万円 | ¥4,226 | market | 2024-02-14 |
| 2024-05-07 | 7,400 | 3,076.3万円 | ¥4,157 | market | 2024-02-14 |
| 2024-05-02 | 7,800 | 3,222.1万円 | ¥4,131 | market | 2024-02-14 |
さらに 48 件の古い取引 (合計 60.7億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||