実施回数
114
実施株数 (合計)
1,065,600
実施額 (合計)
37.2億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-31 | 5,100 | 2,236.0万円 | ¥4,384 | market | 2025-12-05 |
| 2026-03-30 | 5,200 | 2,272.2万円 | ¥4,370 | market | 2025-12-05 |
| 2026-03-27 | 5,100 | 2,241.1万円 | ¥4,394 | market | 2025-12-05 |
| 2026-03-26 | 5,300 | 2,268.9万円 | ¥4,281 | market | 2025-12-05 |
| 2026-03-25 | 5,400 | 2,264.3万円 | ¥4,193 | market | 2025-12-05 |
| 2026-03-24 | 5,100 | 2,242.3万円 | ¥4,397 | market | 2025-12-05 |
| 2026-03-23 | 4,000 | 1,784.5万円 | ¥4,461 | market | 2025-12-05 |
| 2026-03-19 | 5,100 | 2,236.6万円 | ¥4,385 | market | 2025-12-05 |
| 2026-03-18 | 5,100 | 2,220.5万円 | ¥4,354 | market | 2025-12-05 |
| 2026-03-17 | 5,100 | 2,230.0万円 | ¥4,373 | market | 2025-12-05 |
| 2026-03-16 | 5,200 | 2,258.2万円 | ¥4,343 | market | 2025-12-05 |
| 2026-03-13 | 5,200 | 2,259.2万円 | ¥4,345 | market | 2025-12-05 |
| 2026-03-12 | 6,000 | 2,403.3万円 | ¥4,006 | market | 2025-12-05 |
| 2026-03-11 | 7,100 | 2,772.8万円 | ¥3,905 | market | 2025-12-05 |
| 2026-03-10 | 4,700 | 1,915.7万円 | ¥4,076 | market | 2025-12-05 |
| 2026-03-09 | 5,800 | 2,392.4万円 | ¥4,125 | market | 2025-12-05 |
| 2026-03-06 | 6,200 | 2,490.8万円 | ¥4,017 | market | 2025-12-05 |
| 2026-03-05 | 5,500 | 2,345.2万円 | ¥4,264 | market | 2025-12-05 |
| 2026-03-04 | 5,300 | 2,295.5万円 | ¥4,331 | market | 2025-12-05 |
| 2026-03-03 | 5,300 | 2,295.1万円 | ¥4,330 | market | 2025-12-05 |
| 2026-03-02 | 5,500 | 2,335.1万円 | ¥4,246 | market | 2025-12-05 |
| 2026-02-27 | 5,600 | 2,362.9万円 | ¥4,219 | market | 2025-12-05 |
| 2026-02-26 | 5,700 | 2,385.4万円 | ¥4,185 | market | 2025-12-05 |
| 2026-02-25 | 5,800 | 2,417.7万円 | ¥4,168 | market | 2025-12-05 |
| 2026-02-24 | 5,700 | 2,383.4万円 | ¥4,181 | market | 2025-12-05 |
| 2026-02-20 | 5,800 | 2,390.6万円 | ¥4,122 | market | 2025-12-05 |
| 2026-02-19 | 6,100 | 2,461.0万円 | ¥4,034 | market | 2025-12-05 |
| 2026-02-18 | 6,200 | 2,484.5万円 | ¥4,007 | market | 2025-12-05 |
| 2026-02-17 | 6,000 | 2,426.0万円 | ¥4,043 | market | 2025-12-05 |
| 2026-02-16 | 5,900 | 2,402.9万円 | ¥4,073 | market | 2025-12-05 |
| 2026-02-13 | 6,100 | 2,443.9万円 | ¥4,006 | market | 2025-12-05 |
| 2026-02-12 | 6,600 | 2,593.4万円 | ¥3,929 | market | 2025-12-05 |
| 2026-02-10 | 8,800 | 3,354.2万円 | ¥3,812 | market | 2025-12-05 |
| 2026-02-09 | 11,100 | 4,230.7万円 | ¥3,811 | market | 2025-12-05 |
| 2026-02-06 | 11,300 | 4,301.0万円 | ¥3,806 | market | 2025-12-05 |
| 2026-02-05 | 11,500 | 4,346.6万円 | ¥3,780 | market | 2025-12-05 |
| 2026-02-04 | 11,900 | 4,459.8万円 | ¥3,748 | market | 2025-12-05 |
| 2026-01-27 | 6,400 | 2,514.4万円 | ¥3,929 | market | 2025-12-05 |
| 2026-01-26 | 6,400 | 2,511.0万円 | ¥3,923 | market | 2025-12-05 |
| 2026-01-23 | 7,000 | 2,737.2万円 | ¥3,910 | market | 2025-12-05 |
| 2026-01-22 | 6,100 | 2,425.8万円 | ¥3,977 | market | 2025-12-05 |
| 2026-01-21 | 5,900 | 2,388.7万円 | ¥4,049 | market | 2025-12-05 |
| 2026-01-20 | 6,000 | 2,422.2万円 | ¥4,037 | market | 2025-12-05 |
| 2026-01-19 | 5,600 | 2,241.1万円 | ¥4,002 | market | 2025-12-05 |
| 2026-01-16 | 6,000 | 2,402.0万円 | ¥4,003 | market | 2025-12-05 |
| 2026-01-15 | 6,000 | 2,397.2万円 | ¥3,995 | market | 2025-12-05 |
| 2026-01-14 | 6,000 | 2,394.6万円 | ¥3,991 | market | 2025-12-05 |
| 2026-01-13 | 6,100 | 2,428.4万円 | ¥3,981 | market | 2025-12-05 |
| 2026-01-09 | 6,000 | 2,395.2万円 | ¥3,992 | market | 2025-12-05 |
| 2026-01-08 | 6,000 | 2,415.6万円 | ¥4,026 | market | 2025-12-05 |
| 2026-01-07 | 6,000 | 2,390.0万円 | ¥3,983 | market | 2025-12-05 |
| 2026-01-06 | 6,200 | 2,433.3万円 | ¥3,925 | market | 2025-12-05 |
| 2026-01-05 | 4,800 | 1,877.1万円 | ¥3,911 | market | 2025-12-05 |
| 2025-12-30 | 6,300 | 2,453.9万円 | ¥3,895 | market | 2025-12-05 |
| 2025-12-29 | 6,300 | 2,445.9万円 | ¥3,882 | market | 2025-12-05 |
| 2025-12-26 | 6,300 | 2,443.1万円 | ¥3,878 | market | 2025-12-05 |
| 2025-12-25 | 5,400 | 2,110.2万円 | ¥3,908 | market | 2025-12-05 |
| 2025-12-24 | 6,200 | 2,417.1万円 | ¥3,899 | market | 2025-12-05 |
| 2025-12-23 | 6,200 | 2,415.3万円 | ¥3,896 | market | 2025-12-05 |
| 2025-12-22 | 6,400 | 2,464.2万円 | ¥3,850 | market | 2025-12-05 |
| 2025-12-19 | 6,700 | 2,550.3万円 | ¥3,806 | market | 2025-12-05 |
| 2025-12-18 | 6,800 | 2,584.9万円 | ¥3,801 | market | 2025-12-05 |
| 2025-12-17 | 6,800 | 2,588.9万円 | ¥3,807 | market | 2025-12-05 |
| 2025-12-16 | 5,500 | 2,087.4万円 | ¥3,795 | market | 2025-12-05 |
| 2025-12-15 | 8,500 | 3,160.1万円 | ¥3,718 | market | 2025-12-05 |
| 2025-12-12 | 8,200 | 3,073.0万円 | ¥3,748 | market | 2025-12-05 |
| 2025-12-11 | 6,700 | 2,593.8万円 | ¥3,871 | market | 2025-12-05 |
| 2025-12-10 | 7,100 | 2,714.1万円 | ¥3,823 | market | 2025-12-05 |
| 2025-02-28 | 18,700 | 5,607.0万円 | ¥2,998 | market | 2024-12-06 |
| 2025-02-27 | 22,800 | 6,892.2万円 | ¥3,023 | market | 2024-12-06 |
| 2025-02-26 | 22,300 | 6,746.9万円 | ¥3,026 | market | 2024-12-06 |
| 2025-02-25 | 21,200 | 6,451.1万円 | ¥3,043 | market | 2024-12-06 |
| 2025-02-21 | 17,600 | 5,435.1万円 | ¥3,088 | market | 2024-12-06 |
| 2025-02-20 | 18,900 | 5,795.5万円 | ¥3,066 | market | 2024-12-06 |
| 2025-02-19 | 18,600 | 5,733.0万円 | ¥3,082 | market | 2024-12-06 |
| 2025-02-18 | 16,700 | 5,180.7万円 | ¥3,102 | market | 2024-12-06 |
| 2025-02-17 | 15,200 | 4,721.6万円 | ¥3,106 | market | 2024-12-06 |
| 2025-02-14 | 18,600 | 5,729.8万円 | ¥3,081 | market | 2024-12-06 |
| 2025-02-13 | 18,300 | 5,657.8万円 | ¥3,092 | market | 2024-12-06 |
| 2025-02-12 | 18,100 | 5,606.6万円 | ¥3,098 | market | 2024-12-06 |
| 2025-02-10 | 18,300 | 5,661.2万円 | ¥3,094 | market | 2024-12-06 |
| 2025-02-07 | 19,100 | 5,838.0万円 | ¥3,057 | market | 2024-12-06 |
| 2025-02-06 | 17,700 | 5,482.6万円 | ¥3,098 | market | 2024-12-06 |
| 2025-02-05 | 17,900 | 5,534.6万円 | ¥3,092 | market | 2024-12-06 |
| 2025-01-28 | 17,700 | 5,482.0万円 | ¥3,097 | market | 2024-12-06 |
| 2025-01-27 | 17,900 | 5,535.7万円 | ¥3,093 | market | 2024-12-06 |
| 2025-01-24 | 14,100 | 4,452.6万円 | ¥3,158 | market | 2024-12-06 |
| 2025-01-23 | 17,100 | 5,345.9万円 | ¥3,126 | market | 2024-12-06 |
| 2025-01-22 | 16,900 | 5,282.4万円 | ¥3,126 | market | 2024-12-06 |
| 2025-01-21 | 15,500 | 4,839.4万円 | ¥3,122 | market | 2024-12-06 |
| 2025-01-20 | 16,600 | 5,194.1万円 | ¥3,129 | market | 2024-12-06 |
| 2025-01-17 | 13,200 | 4,125.9万円 | ¥3,126 | market | 2024-12-06 |
| 2025-01-16 | 16,900 | 5,275.4万円 | ¥3,122 | market | 2024-12-06 |
| 2025-01-15 | 14,400 | 4,568.9万円 | ¥3,173 | market | 2024-12-06 |
| 2025-01-14 | 14,000 | 4,475.1万円 | ¥3,197 | market | 2024-12-06 |
| 2025-01-10 | 14,100 | 4,490.0万円 | ¥3,184 | market | 2024-12-06 |
| 2025-01-09 | 9,500 | 3,093.7万円 | ¥3,256 | market | 2024-12-06 |
| 2025-01-08 | 8,400 | 2,756.5万円 | ¥3,281 | market | 2024-12-06 |
| 2025-01-07 | 6,900 | 2,311.5万円 | ¥3,350 | market | 2024-12-06 |
| 2025-01-06 | 7,100 | 2,356.0万円 | ¥3,318 | market | 2024-12-06 |
| 2024-12-30 | 8,600 | 2,799.3万円 | ¥3,255 | market | 2024-12-06 |
| 2024-12-27 | 11,500 | 3,715.7万円 | ¥3,231 | market | 2024-12-06 |
| 2024-12-26 | 10,300 | 3,349.3万円 | ¥3,252 | market | 2024-12-06 |
| 2024-12-25 | 9,500 | 3,106.5万円 | ¥3,270 | market | 2024-12-06 |
| 2024-12-24 | 8,500 | 2,793.9万円 | ¥3,287 | market | 2024-12-06 |
| 2024-12-23 | 8,400 | 2,766.3万円 | ¥3,293 | market | 2024-12-06 |
| 2024-12-20 | 7,600 | 2,503.4万円 | ¥3,294 | market | 2024-12-06 |
| 2024-12-19 | 7,100 | 2,377.4万円 | ¥3,348 | market | 2024-12-06 |
| 2024-12-18 | 7,000 | 2,357.1万円 | ¥3,367 | market | 2024-12-06 |
| 2024-12-17 | 7,100 | 2,376.0万円 | ¥3,346 | market | 2024-12-06 |
| 2024-12-16 | 7,200 | 2,391.9万円 | ¥3,322 | market | 2024-12-06 |
| 2024-12-13 | 7,500 | 2,467.0万円 | ¥3,289 | market | 2024-12-06 |
| 2024-12-12 | 8,100 | 2,606.8万円 | ¥3,218 | market | 2024-12-06 |
| 2024-12-11 | 8,600 | 2,716.0万円 | ¥3,158 | market | 2024-12-06 |
さらに 251 件の古い取引 (合計 94.9億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||