実施回数
219
実施株数 (合計)
3,165,400
実施額 (合計)
135.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-07-11 | 11,200 | 5,648.3万円 | ¥5,043 | market | 2025-05-01 |
| 2025-07-10 | 11,300 | 5,676.6万円 | ¥5,023 | market | 2025-05-01 |
| 2025-07-09 | 11,500 | 5,746.6万円 | ¥4,997 | market | 2025-05-01 |
| 2025-07-08 | 11,600 | 5,766.1万円 | ¥4,971 | market | 2025-05-01 |
| 2025-07-07 | 11,400 | 5,634.6万円 | ¥4,943 | market | 2025-05-01 |
| 2025-07-04 | 11,000 | 5,589.2万円 | ¥5,081 | market | 2025-05-01 |
| 2025-07-03 | 11,300 | 5,789.9万円 | ¥5,124 | market | 2025-05-01 |
| 2025-06-25 | 11,300 | 5,720.9万円 | ¥5,063 | market | 2025-05-01 |
| 2025-06-24 | 11,300 | 5,798.4万円 | ¥5,131 | market | 2025-05-01 |
| 2025-06-23 | 11,200 | 5,736.3万円 | ¥5,122 | market | 2025-05-01 |
| 2025-06-20 | 11,800 | 6,048.9万円 | ¥5,126 | market | 2025-05-01 |
| 2025-06-19 | 11,900 | 6,056.6万円 | ¥5,090 | market | 2025-05-01 |
| 2025-06-18 | 11,800 | 5,951.6万円 | ¥5,044 | market | 2025-05-01 |
| 2025-06-17 | 11,600 | 5,880.3万円 | ¥5,069 | market | 2025-05-01 |
| 2025-06-16 | 11,800 | 5,991.2万円 | ¥5,077 | market | 2025-05-01 |
| 2025-06-13 | 11,900 | 5,997.7万円 | ¥5,040 | market | 2025-05-01 |
| 2025-06-12 | 12,100 | 6,072.8万円 | ¥5,019 | market | 2025-05-01 |
| 2025-06-11 | 12,100 | 5,992.8万円 | ¥4,953 | market | 2025-05-01 |
| 2025-06-10 | 12,000 | 5,976.1万円 | ¥4,980 | market | 2025-05-01 |
| 2025-06-09 | 12,000 | 6,021.7万円 | ¥5,018 | market | 2025-05-01 |
| 2025-06-06 | 12,000 | 5,985.1万円 | ¥4,988 | market | 2025-05-01 |
| 2025-06-05 | 12,000 | 6,001.2万円 | ¥5,001 | market | 2025-05-01 |
| 2025-06-04 | 12,100 | 6,011.4万円 | ¥4,968 | market | 2025-05-01 |
| 2025-06-03 | 12,100 | 6,008.7万円 | ¥4,966 | market | 2025-05-01 |
| 2025-06-02 | 12,200 | 6,014.0万円 | ¥4,929 | market | 2025-05-01 |
| 2025-05-30 | 12,300 | 5,996.0万円 | ¥4,875 | market | 2025-05-01 |
| 2025-05-29 | 12,400 | 6,037.6万円 | ¥4,869 | market | 2025-05-01 |
| 2025-05-28 | 12,500 | 6,032.0万円 | ¥4,826 | market | 2025-05-01 |
| 2025-05-27 | 12,600 | 6,053.2万円 | ¥4,804 | market | 2025-05-01 |
| 2025-05-26 | 12,500 | 6,020.3万円 | ¥4,816 | market | 2025-05-01 |
| 2025-05-23 | 12,600 | 6,000.2万円 | ¥4,762 | market | 2025-05-01 |
| 2025-05-22 | 12,500 | 5,953.0万円 | ¥4,762 | market | 2025-05-01 |
| 2025-05-21 | 12,600 | 5,992.3万円 | ¥4,756 | market | 2025-05-01 |
| 2025-05-20 | 12,700 | 6,035.3万円 | ¥4,752 | market | 2025-05-01 |
| 2025-05-19 | 12,600 | 5,948.5万円 | ¥4,721 | market | 2025-05-01 |
| 2025-05-16 | 12,600 | 5,980.7万円 | ¥4,747 | market | 2025-05-01 |
| 2025-05-15 | 12,600 | 5,995.6万円 | ¥4,758 | market | 2025-05-01 |
| 2025-05-14 | 12,800 | 6,086.9万円 | ¥4,755 | market | 2025-05-01 |
| 2025-05-13 | 12,900 | 6,101.9万円 | ¥4,730 | market | 2025-05-01 |
| 2025-05-12 | 13,000 | 6,010.7万円 | ¥4,624 | market | 2025-05-01 |
| 2025-05-09 | 12,900 | 5,926.5万円 | ¥4,594 | market | 2025-05-01 |
| 2025-05-08 | 14,700 | 6,679.3万円 | ¥4,544 | market | 2025-05-01 |
| 2025-03-25 | 15,900 | 6,857.4万円 | ¥4,313 | market | 対応プログラム不明 |
| 2025-03-24 | 19,200 | 8,374.5万円 | ¥4,362 | market | 対応プログラム不明 |
| 2025-03-21 | 19,300 | 8,335.1万円 | ¥4,319 | market | 2024-11-22 |
| 2025-03-19 | 19,700 | 8,327.2万円 | ¥4,227 | market | 2024-11-22 |
| 2025-03-18 | 20,000 | 8,336.1万円 | ¥4,168 | market | 2024-11-22 |
| 2025-03-17 | 20,100 | 8,334.4万円 | ¥4,146 | market | 2024-11-22 |
| 2025-03-14 | 20,200 | 8,321.0万円 | ¥4,119 | market | 2024-11-22 |
| 2025-03-13 | 20,400 | 8,330.7万円 | ¥4,084 | market | 2024-11-22 |
| 2025-03-12 | 19,800 | 8,304.6万円 | ¥4,194 | market | 2024-11-22 |
| 2025-03-11 | 19,700 | 8,318.0万円 | ¥4,222 | market | 2024-11-22 |
| 2025-03-10 | 19,300 | 8,319.6万円 | ¥4,311 | market | 2024-11-22 |
| 2025-03-07 | 19,300 | 8,343.3万円 | ¥4,323 | market | 2024-11-22 |
| 2025-03-06 | 19,500 | 8,313.1万円 | ¥4,263 | market | 2024-11-22 |
| 2025-03-05 | 19,500 | 8,339.2万円 | ¥4,277 | market | 2024-11-22 |
| 2025-03-04 | 19,700 | 8,315.4万円 | ¥4,221 | market | 2024-11-22 |
| 2025-03-03 | 19,900 | 8,312.4万円 | ¥4,177 | market | 2024-11-22 |
| 2025-02-28 | 20,000 | 8,320.0万円 | ¥4,160 | market | 2024-11-22 |
| 2025-02-27 | 20,000 | 8,337.8万円 | ¥4,169 | market | 2024-11-22 |
| 2025-02-26 | 20,000 | 8,335.5万円 | ¥4,168 | market | 2024-11-22 |
| 2025-02-25 | 19,600 | 8,338.0万円 | ¥4,254 | market | 2024-11-22 |
| 2025-02-21 | 18,900 | 8,325.4万円 | ¥4,405 | market | 2024-11-22 |
| 2025-02-20 | 18,900 | 8,327.9万円 | ¥4,406 | market | 2024-11-22 |
| 2025-02-19 | 19,000 | 8,365.1万円 | ¥4,403 | market | 2024-11-22 |
| 2025-02-18 | 18,800 | 8,317.3万円 | ¥4,424 | market | 2024-11-22 |
| 2025-02-17 | 18,900 | 8,322.3万円 | ¥4,403 | market | 2024-11-22 |
| 2025-02-14 | 19,500 | 8,315.1万円 | ¥4,264 | market | 2024-11-22 |
| 2025-02-13 | 19,500 | 8,326.3万円 | ¥4,270 | market | 2024-11-22 |
| 2025-02-12 | 19,400 | 8,355.7万円 | ¥4,307 | market | 2024-11-22 |
| 2025-02-10 | 19,400 | 8,332.0万円 | ¥4,295 | market | 2024-11-22 |
| 2025-02-07 | 19,500 | 8,311.6万円 | ¥4,262 | market | 2024-11-22 |
| 2025-02-06 | 19,400 | 8,300.9万円 | ¥4,279 | market | 2024-11-22 |
| 2025-02-05 | 19,600 | 8,311.3万円 | ¥4,240 | market | 2024-11-22 |
| 2025-02-04 | 19,600 | 8,318.8万円 | ¥4,244 | market | 2024-11-22 |
| 2025-02-03 | 19,700 | 8,321.3万円 | ¥4,224 | market | 2024-11-22 |
| 2025-01-31 | 19,500 | 8,338.8万円 | ¥4,276 | market | 2024-11-22 |
| 2025-01-30 | 19,700 | 8,326.2万円 | ¥4,226 | market | 2024-11-22 |
| 2025-01-29 | 20,000 | 8,337.5万円 | ¥4,169 | market | 2024-11-22 |
| 2025-01-28 | 20,100 | 8,311.9万円 | ¥4,135 | market | 2024-11-22 |
| 2025-01-27 | 20,400 | 8,330.0万円 | ¥4,083 | market | 2024-11-22 |
| 2025-01-24 | 20,300 | 8,304.1万円 | ¥4,091 | market | 2024-11-22 |
| 2025-01-23 | 20,600 | 8,387.6万円 | ¥4,072 | market | 2024-11-22 |
| 2025-01-22 | 20,500 | 8,327.9万円 | ¥4,062 | market | 2024-11-22 |
| 2025-01-21 | 20,700 | 8,316.8万円 | ¥4,018 | market | 2024-11-22 |
| 2025-01-20 | 20,400 | 8,320.8万円 | ¥4,079 | market | 2024-11-22 |
| 2025-01-17 | 20,600 | 8,338.8万円 | ¥4,048 | market | 2024-11-22 |
| 2025-01-16 | 20,400 | 8,304.9万円 | ¥4,071 | market | 2024-11-22 |
| 2025-01-15 | 20,200 | 8,321.2万円 | ¥4,119 | market | 2024-11-22 |
| 2025-01-14 | 20,000 | 8,312.8万円 | ¥4,156 | market | 2024-11-22 |
| 2025-01-10 | 19,900 | 8,304.2万円 | ¥4,173 | market | 2024-11-22 |
| 2025-01-09 | 19,800 | 8,318.1万円 | ¥4,201 | market | 2024-11-22 |
| 2025-01-08 | 19,800 | 8,325.4万円 | ¥4,205 | market | 2024-11-22 |
| 2024-12-25 | 19,800 | 8,533.3万円 | ¥4,310 | market | 2024-11-22 |
| 2024-12-24 | 20,100 | 8,573.2万円 | ¥4,265 | market | 2024-11-22 |
| 2024-12-23 | 20,000 | 8,529.2万円 | ¥4,265 | market | 2024-11-22 |
| 2024-12-20 | 20,100 | 8,523.7万円 | ¥4,241 | market | 2024-11-22 |
| 2024-12-19 | 19,900 | 8,509.6万円 | ¥4,276 | market | 2024-11-22 |
| 2024-12-18 | 19,900 | 8,543.7万円 | ¥4,293 | market | 2024-11-22 |
| 2024-12-17 | 20,200 | 8,511.3万円 | ¥4,213 | market | 2024-11-22 |
| 2024-12-16 | 20,000 | 8,538.0万円 | ¥4,269 | market | 2024-11-22 |
| 2024-12-13 | 20,100 | 8,522.6万円 | ¥4,240 | market | 2024-11-22 |
| 2024-12-12 | 11,700 | 4,936.0万円 | ¥4,219 | market | 2024-11-22 |
| 2024-12-11 | 12,000 | 5,129.8万円 | ¥4,275 | market | 2024-11-22 |
| 2024-12-10 | 11,800 | 4,958.6万円 | ¥4,202 | market | 2024-04-26 |
| 2024-12-09 | 11,800 | 5,014.3万円 | ¥4,249 | market | 2024-04-26 |
| 2024-12-06 | 11,700 | 4,974.8万円 | ¥4,252 | market | 2024-04-26 |
| 2024-12-05 | 11,900 | 5,089.6万円 | ¥4,277 | market | 2024-04-26 |
| 2024-12-04 | 12,200 | 5,172.1万円 | ¥4,239 | market | 2024-04-26 |
| 2024-12-03 | 12,200 | 5,083.3万円 | ¥4,167 | market | 2024-04-26 |
| 2024-12-02 | 12,300 | 5,091.8万円 | ¥4,140 | market | 2024-04-26 |
| 2024-11-29 | 12,300 | 5,027.5万円 | ¥4,087 | market | 2024-04-26 |
| 2024-11-28 | 12,300 | 5,067.0万円 | ¥4,120 | market | 2024-04-26 |
| 2024-11-27 | 12,600 | 5,241.9万円 | ¥4,160 | market | 2024-04-26 |
| 2024-11-26 | 12,700 | 5,115.9万円 | ¥4,028 | market | 2024-04-26 |
| 2024-11-25 | 12,700 | 5,105.3万円 | ¥4,020 | market | 2024-04-26 |
| 2024-11-22 | 12,800 | 5,128.7万円 | ¥4,007 | market | 2024-04-26 |
| 2024-11-21 | 12,700 | 5,102.1万円 | ¥4,017 | market | 2024-04-26 |
| 2024-11-20 | 12,700 | 5,078.9万円 | ¥3,999 | market | 2024-04-26 |
| 2024-11-19 | 12,700 | 5,096.8万円 | ¥4,013 | market | 2024-04-26 |
| 2024-11-18 | 12,800 | 5,136.9万円 | ¥4,013 | market | 2024-04-26 |
| 2024-11-15 | 12,700 | 5,122.0万円 | ¥4,033 | market | 2024-04-26 |
| 2024-11-14 | 12,700 | 5,158.1万円 | ¥4,061 | market | 2024-04-26 |
| 2024-11-13 | 12,800 | 5,153.8万円 | ¥4,026 | market | 2024-04-26 |
| 2024-11-12 | 12,800 | 5,156.3万円 | ¥4,028 | market | 2024-04-26 |
| 2024-11-11 | 12,900 | 5,155.1万円 | ¥3,996 | market | 2024-04-26 |
| 2024-11-08 | 13,200 | 5,189.7万円 | ¥3,932 | market | 2024-04-26 |
| 2024-11-07 | 13,100 | 5,127.2万円 | ¥3,914 | market | 2024-04-26 |
| 2024-11-06 | 12,900 | 5,071.1万円 | ¥3,931 | market | 2024-04-26 |
| 2024-11-05 | 13,000 | 5,184.4万円 | ¥3,988 | market | 2024-04-26 |
| 2024-11-01 | 13,200 | 5,122.7万円 | ¥3,881 | market | 2024-04-26 |
| 2024-10-31 | 13,200 | 5,080.2万円 | ¥3,849 | market | 2024-04-26 |
| 2024-10-30 | 13,300 | 5,142.0万円 | ¥3,866 | market | 2024-04-26 |
| 2024-10-29 | 13,300 | 5,114.6万円 | ¥3,846 | market | 2024-04-26 |
| 2024-10-28 | 13,200 | 5,093.6万円 | ¥3,859 | market | 2024-04-26 |
| 2024-10-25 | 13,100 | 5,080.4万円 | ¥3,878 | market | 2024-04-26 |
| 2024-10-24 | 13,000 | 5,090.9万円 | ¥3,916 | market | 2024-04-26 |
| 2024-10-23 | 13,000 | 5,132.4万円 | ¥3,948 | market | 2024-04-26 |
| 2024-10-22 | 13,000 | 5,139.8万円 | ¥3,954 | market | 2024-04-26 |
| 2024-10-21 | 12,900 | 5,091.1万円 | ¥3,947 | market | 2024-04-26 |
| 2024-10-18 | 12,700 | 5,081.6万円 | ¥4,001 | market | 2024-04-26 |
| 2024-10-17 | 12,800 | 5,146.0万円 | ¥4,020 | market | 2024-04-26 |
| 2024-10-16 | 12,700 | 5,053.0万円 | ¥3,979 | market | 2024-04-26 |
| 2024-10-15 | 12,600 | 5,084.8万円 | ¥4,036 | market | 2024-04-26 |
| 2024-10-11 | 12,900 | 5,201.8万円 | ¥4,032 | market | 2024-04-26 |
| 2024-10-10 | 12,600 | 4,985.4万円 | ¥3,957 | market | 2024-04-26 |
| 2024-10-09 | 12,900 | 5,273.9万円 | ¥4,088 | market | 2024-04-26 |
| 2024-10-08 | 12,800 | 5,134.2万円 | ¥4,011 | market | 2024-04-26 |
| 2024-10-07 | 12,600 | 5,106.6万円 | ¥4,053 | market | 2024-04-26 |
| 2024-10-04 | 12,700 | 5,148.7万円 | ¥4,054 | market | 2024-04-26 |
| 2024-10-03 | 12,700 | 5,128.9万円 | ¥4,038 | market | 2024-04-26 |
| 2024-09-25 | 12,900 | 5,140.1万円 | ¥3,985 | market | 2024-04-26 |
| 2024-09-24 | 12,900 | 5,156.3万円 | ¥3,997 | market | 2024-04-26 |
| 2024-09-20 | 12,900 | 5,119.5万円 | ¥3,969 | market | 2024-04-26 |
| 2024-09-19 | 13,000 | 5,133.0万円 | ¥3,948 | market | 2024-04-26 |
| 2024-09-18 | 12,900 | 5,083.7万円 | ¥3,941 | market | 2024-04-26 |
| 2024-09-17 | 13,100 | 5,218.9万円 | ¥3,984 | market | 2024-04-26 |
| 2024-09-13 | 12,900 | 5,118.8万円 | ¥3,968 | market | 2024-04-26 |
| 2024-09-12 | 12,800 | 5,145.1万円 | ¥4,020 | market | 2024-04-26 |
| 2024-09-11 | 12,500 | 5,026.4万円 | ¥4,021 | market | 2024-04-26 |
| 2024-09-10 | 12,500 | 5,158.3万円 | ¥4,127 | market | 2024-04-26 |
| 2024-09-09 | 12,500 | 5,164.1万円 | ¥4,131 | market | 2024-04-26 |
| 2024-09-06 | 12,400 | 5,115.7万円 | ¥4,126 | market | 2024-04-26 |
| 2024-09-05 | 12,600 | 5,198.4万円 | ¥4,126 | market | 2024-04-26 |
| 2024-09-04 | 12,500 | 5,119.0万円 | ¥4,095 | market | 2024-04-26 |
| 2024-09-03 | 12,700 | 5,203.2万円 | ¥4,097 | market | 2024-04-26 |
| 2024-09-02 | 12,500 | 5,121.5万円 | ¥4,097 | market | 2024-04-26 |
| 2024-08-30 | 12,300 | 5,055.3万円 | ¥4,110 | market | 2024-04-26 |
| 2024-08-29 | 12,500 | 5,187.6万円 | ¥4,150 | market | 2024-04-26 |
| 2024-08-28 | 12,500 | 5,170.6万円 | ¥4,136 | market | 2024-04-26 |
| 2024-08-27 | 12,500 | 5,147.5万円 | ¥4,118 | market | 2024-04-26 |
| 2024-08-26 | 12,700 | 5,177.6万円 | ¥4,077 | market | 2024-04-26 |
| 2024-08-23 | 12,700 | 5,157.1万円 | ¥4,061 | market | 2024-04-26 |
| 2024-08-22 | 13,100 | 5,259.9万円 | ¥4,015 | market | 2024-04-26 |
| 2024-08-21 | 12,900 | 5,117.2万円 | ¥3,967 | market | 2024-04-26 |
| 2024-08-20 | 12,800 | 5,103.6万円 | ¥3,987 | market | 2024-04-26 |
| 2024-08-19 | 12,900 | 5,198.2万円 | ¥4,030 | market | 2024-04-26 |
| 2024-08-16 | 13,000 | 5,173.0万円 | ¥3,979 | market | 2024-04-26 |
| 2024-08-15 | 13,100 | 5,165.2万円 | ¥3,943 | market | 2024-04-26 |
| 2024-08-14 | 13,400 | 5,262.4万円 | ¥3,927 | market | 2024-04-26 |
| 2024-08-13 | 12,900 | 5,008.6万円 | ¥3,883 | market | 2024-04-26 |
| 2024-08-09 | 13,300 | 5,292.8万円 | ¥3,980 | market | 2024-04-26 |
| 2024-06-25 | 12,700 | 5,226.7万円 | ¥4,116 | market | 2024-04-26 |
| 2024-06-24 | 12,700 | 5,131.7万円 | ¥4,041 | market | 2024-04-26 |
| 2024-06-21 | 12,800 | 5,163.1万円 | ¥4,034 | market | 2024-04-26 |
| 2024-06-20 | 12,400 | 5,088.4万円 | ¥4,104 | market | 2024-04-26 |
| 2024-06-19 | 12,300 | 5,117.4万円 | ¥4,160 | market | 2024-04-26 |
| 2024-06-18 | 12,200 | 5,130.2万円 | ¥4,205 | market | 2024-04-26 |
| 2024-06-17 | 12,200 | 5,127.7万円 | ¥4,203 | market | 2024-04-26 |
| 2024-06-14 | 12,200 | 5,151.1万円 | ¥4,222 | market | 2024-04-26 |
| 2024-06-13 | 12,100 | 5,112.3万円 | ¥4,225 | market | 2024-04-26 |
| 2024-06-12 | 11,100 | 4,705.5万円 | ¥4,239 | market | 2024-04-26 |
| 2024-06-11 | 12,200 | 5,163.6万円 | ¥4,232 | market | 2024-04-26 |
| 2024-06-10 | 12,100 | 5,120.9万円 | ¥4,232 | market | 2024-04-26 |
| 2024-06-07 | 12,200 | 5,155.6万円 | ¥4,226 | market | 2024-04-26 |
| 2024-06-06 | 12,300 | 5,167.2万円 | ¥4,201 | market | 2024-04-26 |
| 2024-06-05 | 12,300 | 5,129.0万円 | ¥4,170 | market | 2024-04-26 |
| 2024-06-04 | 12,500 | 5,169.8万円 | ¥4,136 | market | 2024-04-26 |
| 2024-06-03 | 12,600 | 5,192.1万円 | ¥4,121 | market | 2024-04-26 |
| 2024-05-31 | 12,500 | 5,145.9万円 | ¥4,117 | market | 2024-04-26 |
| 2024-05-30 | 12,000 | 4,979.6万円 | ¥4,150 | market | 2024-04-26 |
| 2024-05-29 | 12,400 | 5,260.8万円 | ¥4,243 | market | 2024-04-26 |
| 2024-05-28 | 12,400 | 5,131.1万円 | ¥4,138 | market | 2024-04-26 |
| 2024-05-27 | 12,500 | 5,159.4万円 | ¥4,127 | market | 2024-04-26 |
| 2024-05-24 | 12,300 | 5,107.3万円 | ¥4,152 | market | 2024-04-26 |
| 2024-05-23 | 12,500 | 5,255.0万円 | ¥4,204 | market | 2024-04-26 |
| 2024-05-22 | 12,400 | 5,125.8万円 | ¥4,134 | market | 2024-04-26 |
| 2024-05-21 | 12,600 | 5,200.7万円 | ¥4,128 | market | 2024-04-26 |
| 2024-05-20 | 12,600 | 5,178.6万円 | ¥4,110 | market | 2024-04-26 |
| 2024-05-17 | 12,500 | 5,124.5万円 | ¥4,100 | market | 2024-04-26 |
| 2024-05-16 | 12,200 | 5,076.7万円 | ¥4,161 | market | 2024-04-26 |
| 2024-05-15 | 12,400 | 5,218.7万円 | ¥4,209 | market | 2024-04-26 |
| 2024-05-14 | 11,600 | 4,869.6万円 | ¥4,198 | market | 2024-04-26 |
| 2024-05-13 | 12,200 | 5,145.6万円 | ¥4,218 | market | 2024-04-26 |
| 2024-05-10 | 11,900 | 5,066.5万円 | ¥4,258 | market | 2024-04-26 |
| 2024-05-09 | 12,100 | 5,263.6万円 | ¥4,350 | market | 2024-04-26 |
| 2024-05-08 | 12,000 | 5,097.0万円 | ¥4,248 | market | 2024-04-26 |
| 2024-05-07 | 11,900 | 5,110.5万円 | ¥4,294 | market | 2024-04-26 |
| 2024-05-02 | 12,600 | 5,416.7万円 | ¥4,299 | market | 2024-04-26 |
さらに 356 件の古い取引 (合計 147.9億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||