還元レンズ

ホーム›会社一覧

シーイーシー 【9692】東証プライム

情報･通信業ISIN JP3346200003

実施回数
153
実施株数 (合計)
2,167,400
実施額 (合計)
44.0億円

自社株買い実施履歴 (日次)

実施日株数金額平均価格方式対応プログラム
2025-06-1235,5008,030.2万円¥2,262market2025-03-13
2025-06-1117,2004,023.6万円¥2,339market2025-03-13
2025-06-109,0002,121.8万円¥2,358market2025-03-13
2025-06-0910,4002,436.7万円¥2,343market2025-03-13
2025-06-069,2002,128.2万円¥2,313market2025-03-13
2025-06-0510,2002,320.4万円¥2,275market2025-03-13
2025-06-048,6001,958.1万円¥2,277market2025-03-13
2025-06-039,3002,097.3万円¥2,255market2025-03-13
2025-06-028,1001,831.5万円¥2,261market2025-03-13
2025-04-225,8001,229.4万円¥2,120market2025-03-13
2025-04-216,5001,383.9万円¥2,129market2025-03-13
2025-04-186,9001,487.9万円¥2,156market2025-03-13
2025-04-179,9002,073.1万円¥2,094market2025-03-13
2025-04-1611,9002,502.3万円¥2,103market2025-03-13
2025-04-157,6001,585.0万円¥2,086market2025-03-13
2025-04-149,2001,931.7万円¥2,100market2025-03-13
2025-04-1113,4002,755.3万円¥2,056market2025-03-13
2025-04-1014,2002,966.2万円¥2,089market2025-03-13
2025-04-0914,5002,914.5万円¥2,010market2025-03-13
2025-04-0816,2003,359.3万円¥2,074market2025-03-13
2025-04-0730,0006,076.0万円¥2,025market2025-03-13
2025-04-0417,5003,805.4万円¥2,174market2025-03-13
2025-04-0318,7004,177.4万円¥2,234market2025-03-13
2025-04-029,6002,189.9万円¥2,281market2025-03-13
2025-04-019,6002,218.3万円¥2,311market2025-03-13
2025-03-3120,0004,659.8万円¥2,330market2025-03-13
2025-03-2832,3007,758.2万円¥2,402market2025-03-13
2025-03-2713,3003,040.3万円¥2,286market2025-03-13
2025-03-2615,0003,487.9万円¥2,325market2025-03-13
2025-03-2521,1004,936.8万円¥2,340market2025-03-13
2025-03-2420,7004,743.0万円¥2,291market2025-03-13
2025-03-2135,1007,894.2万円¥2,249market2025-03-13
2025-03-1932,6007,490.3万円¥2,298market2025-03-13
2025-03-1827,7006,394.9万円¥2,309market2025-03-13
2025-03-1749,7001.14億円¥2,289market2025-03-13
2025-03-1440,5008,697.3万円¥2,147market2025-03-13
2024-12-1119,4003,871.2万円¥1,995market2024-06-07
2024-12-1036,4007,199.0万円¥1,978market2024-06-07
2024-12-0922,3004,580.3万円¥2,054market2024-06-07
2024-12-0612,5002,536.7万円¥2,029market2024-06-07
2024-12-0511,8002,375.2万円¥2,013market2024-06-07
2024-12-0415,2003,044.2万円¥2,003market2024-06-07
2024-12-0310,6002,151.2万円¥2,029market2024-06-07
2024-12-0218,6003,767.1万円¥2,025market2024-06-07
2024-11-298,0001,602.9万円¥2,004market2024-06-07
2024-11-288,4001,696.9万円¥2,020market2024-06-07
2024-11-2711,9002,390.2万円¥2,009market2024-06-07
2024-11-2614,2002,880.8万円¥2,029market2024-06-07
2024-11-2520,5004,230.6万円¥2,064market2024-06-07
2024-11-2219,9004,214.1万円¥2,118market2024-06-07
2024-11-2120,0004,213.0万円¥2,107market2024-06-07
2024-11-2018,4003,829.2万円¥2,081market2024-06-07
2024-11-1914,8003,013.0万円¥2,036market2024-06-07
2024-11-188,8001,741.3万円¥1,979market2024-06-07
2024-11-1510,3002,061.6万円¥2,002market2024-06-07
2024-11-149,3001,840.2万円¥1,979market2024-06-07
2024-11-1311,2002,240.4万円¥2,000market2024-06-07
2024-11-129,0001,788.5万円¥1,987market2024-06-07
2024-11-116,9001,347.8万円¥1,953market2024-06-07
2024-11-0811,9002,337.9万円¥1,965market2024-06-07
2024-11-0712,0002,306.2万円¥1,922market2024-06-07
2024-11-069,0001,685.7万円¥1,873market2024-06-07
2024-11-0513,1002,431.4万円¥1,856market2024-06-07
2024-11-019,5001,726.3万円¥1,817market2024-06-07
2024-10-2410,1001,818.2万円¥1,800market2024-06-07
2024-10-238,0001,440.9万円¥1,801market2024-06-07
2024-10-226,5001,182.6万円¥1,819market2024-06-07
2024-10-218,3001,536.2万円¥1,851market2024-06-07
2024-10-188,2001,502.9万円¥1,833market2024-06-07
2024-10-179,4001,725.4万円¥1,836market2024-06-07
2024-10-1611,9002,238.9万円¥1,881market2024-06-07
2024-10-157,8001,467.1万円¥1,881market2024-06-07
2024-10-117,2001,346.1万円¥1,870market2024-06-07
2024-10-107,4001,390.8万円¥1,879market2024-06-07
2024-10-095,7001,073.8万円¥1,884market2024-06-07
2024-10-0814,2002,647.1万円¥1,864market2024-06-07
2024-10-0714,0002,660.6万円¥1,900market2024-06-07
2024-10-0414,2002,657.5万円¥1,871market2024-06-07
2024-10-0314,2002,659.3万円¥1,873market2024-06-07
2024-10-0214,0002,654.5万円¥1,896market2024-06-07
2024-10-0112,2002,306.7万円¥1,891market2024-06-07
2024-09-3014,1002,650.5万円¥1,880market2024-06-07
2024-09-2713,8002,640.0万円¥1,913market2024-06-07
2024-09-2614,1002,637.3万円¥1,870market2024-06-07
2024-09-2514,3002,641.9万円¥1,847market2024-06-07
2024-09-2414,5002,645.6万円¥1,825market2024-06-07
2024-09-2014,8002,650.7万円¥1,791market2024-06-07
2024-09-1914,6002,636.2万円¥1,806market2024-06-07
2024-09-1814,6002,640.0万円¥1,808market2024-06-07
2024-09-1714,8002,650.5万円¥1,791market2024-06-07
2024-09-1314,8002,648.5万円¥1,789market2024-06-07
2024-09-1214,8002,649.6万円¥1,790market2024-06-07
2024-09-1115,3002,644.7万円¥1,729market2024-06-07
2024-09-1015,2002,637.4万円¥1,735market2024-06-07
2024-09-0914,5002,644.1万円¥1,823market2024-06-07
2024-09-0614,2002,648.8万円¥1,865market2024-06-07
2024-09-0514,0002,641.3万円¥1,887market2024-06-07
2024-09-0414,0002,634.4万円¥1,882market2024-06-07
2024-09-0310,1001,930.8万円¥1,912market2024-06-07
2024-09-0213,9002,633.1万円¥1,894market2024-06-07
2024-08-3013,8002,626.4万円¥1,903market2024-06-07
2024-08-2913,8002,626.3万円¥1,903market2024-06-07
2024-08-2813,8002,621.5万円¥1,900market2024-06-07
2024-08-2713,7002,626.2万円¥1,917market2024-06-07
2024-08-2613,9002,621.5万円¥1,886market2024-06-07
2024-08-2314,0002,635.3万円¥1,882market2024-06-07
2024-08-2213,9002,635.7万円¥1,896market2024-06-07
2024-08-2114,1002,620.8万円¥1,859market2024-06-07
2024-08-2014,1002,623.6万円¥1,861market2024-06-07
2024-08-1914,3002,633.7万円¥1,842market2024-06-07
2024-08-1614,5002,618.9万円¥1,806market2024-06-07
2024-08-1515,0002,634.8万円¥1,757market2024-06-07
2024-08-1414,9002,622.2万円¥1,760market2024-06-07
2024-08-1315,1002,628.6万円¥1,741market2024-06-07
2024-08-0915,2002,635.5万円¥1,734market2024-06-07
2024-08-0815,0002,625.7万円¥1,750market2024-06-07
2024-08-0714,9002,629.0万円¥1,764market2024-06-07
2024-08-0615,1002,623.3万円¥1,737market2024-06-07
2024-08-0516,0002,621.6万円¥1,638market2024-06-07
2024-08-0214,5002,624.8万円¥1,810market2024-06-07
2024-08-0113,7002,621.5万円¥1,914market2024-06-07
2024-07-2413,0002,633.5万円¥2,026market2024-06-07
2024-07-2312,9002,615.8万円¥2,028market2024-06-07
2024-07-2212,9002,615.4万円¥2,027market2024-06-07
2024-07-1912,7002,624.4万円¥2,066market2024-06-07
2024-07-1812,5002,617.0万円¥2,094market2024-06-07
2024-07-1712,5002,615.4万円¥2,092market2024-06-07
2024-07-1612,4002,614.1万円¥2,108market2024-06-07
2024-07-1212,6002,616.5万円¥2,077market2024-06-07
2024-07-1112,8002,626.3万円¥2,052market2024-06-07
2024-07-1012,7002,630.9万円¥2,072market2024-06-07
2024-07-0912,6002,630.6万円¥2,088market2024-06-07
2024-07-0812,6002,627.0万円¥2,085market2024-06-07
2024-07-0512,5002,620.8万円¥2,097market2024-06-07
2024-07-0412,4002,622.1万円¥2,115market2024-06-07
2024-07-0312,4002,624.8万円¥2,117market2024-06-07
2024-07-0212,4002,618.0万円¥2,111market2024-06-07
2024-07-0112,4002,623.8万円¥2,116market2024-06-07
2024-06-2812,2002,620.6万円¥2,148market2024-06-07
2024-06-2712,1002,622.9万円¥2,168market2024-06-07
2024-06-2612,1002,615.3万円¥2,161market2024-06-07
2024-06-2512,2002,620.3万円¥2,148market2024-06-07
2024-06-2412,4002,628.9万円¥2,120market2024-06-07
2024-06-2112,2002,613.7万円¥2,142market2024-06-07
2024-06-2012,2002,626.4万円¥2,153market2024-06-07
2024-06-1912,2002,631.7万円¥2,157market2024-06-07
2024-06-1812,3002,631.1万円¥2,139market2024-06-07
2024-06-1712,3002,620.9万円¥2,131market2024-06-07
2024-06-1412,3002,618.1万円¥2,129market2024-06-07
2024-06-1312,5002,625.2万円¥2,100market2024-06-07
2024-06-1212,7002,620.9万円¥2,064market2024-06-07
2024-06-1112,6002,620.0万円¥2,079market2024-06-07
2024-06-1012,9002,625.2万円¥2,035market2024-06-07
さらに 105 件の古い取引 (合計 20.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。
アップグレード