実施回数
155
実施株数 (合計)
14,304,200
実施額 (合計)
900.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-11-12 | 96,700 | 5.07億円 | ¥5,245 | market | 2025-05-12 |
| 2025-11-11 | 56,200 | 3.00億円 | ¥5,346 | market | 2025-05-12 |
| 2025-11-10 | 72,800 | 3.88億円 | ¥5,324 | market | 2025-05-12 |
| 2025-11-07 | 76,500 | 4.00億円 | ¥5,235 | market | 2025-05-12 |
| 2025-11-06 | 102,500 | 5.34億円 | ¥5,208 | market | 2025-05-12 |
| 2025-11-05 | 103,000 | 5.35億円 | ¥5,197 | market | 2025-05-12 |
| 2025-11-04 | 110,100 | 5.70億円 | ¥5,178 | market | 2025-05-12 |
| 2025-10-31 | 104,000 | 5.43億円 | ¥5,223 | market | 2025-05-12 |
| 2025-10-30 | 119,300 | 6.10億円 | ¥5,116 | market | 2025-05-12 |
| 2025-10-29 | 121,300 | 6.20億円 | ¥5,113 | market | 2025-05-12 |
| 2025-10-28 | 114,500 | 5.91億円 | ¥5,160 | market | 2025-05-12 |
| 2025-10-27 | 106,000 | 5.56億円 | ¥5,243 | market | 2025-05-12 |
| 2025-10-24 | 106,600 | 5.57億円 | ¥5,227 | market | 2025-05-12 |
| 2025-10-23 | 105,600 | 5.55億円 | ¥5,254 | market | 2025-05-12 |
| 2025-10-22 | 104,500 | 5.50億円 | ¥5,262 | market | 2025-05-12 |
| 2025-10-21 | 106,900 | 5.58億円 | ¥5,223 | market | 2025-05-12 |
| 2025-10-20 | 110,000 | 5.74億円 | ¥5,216 | market | 2025-05-12 |
| 2025-10-17 | 123,700 | 6.35億円 | ¥5,134 | market | 2025-05-12 |
| 2025-10-16 | 122,200 | 6.31億円 | ¥5,162 | market | 2025-05-12 |
| 2025-10-15 | 117,900 | 6.12億円 | ¥5,187 | market | 2025-05-12 |
| 2025-10-14 | 112,200 | 5.84億円 | ¥5,209 | market | 2025-05-12 |
| 2025-10-10 | 101,400 | 5.43億円 | ¥5,354 | market | 2025-05-12 |
| 2025-10-09 | 99,200 | 5.31億円 | ¥5,356 | market | 2025-05-12 |
| 2025-10-08 | 68,800 | 3.72億円 | ¥5,410 | market | 2025-05-12 |
| 2025-10-07 | 73,800 | 3.99億円 | ¥5,404 | market | 2025-05-12 |
| 2025-10-06 | 63,000 | 3.44億円 | ¥5,467 | market | 2025-05-12 |
| 2025-10-03 | 97,900 | 5.25億円 | ¥5,367 | market | 2025-05-12 |
| 2025-10-02 | 100,100 | 5.35億円 | ¥5,348 | market | 2025-05-12 |
| 2025-10-01 | 76,300 | 4.13億円 | ¥5,411 | market | 2025-05-12 |
| 2025-09-22 | 64,000 | 3.57億円 | ¥5,574 | market | 2025-05-12 |
| 2025-09-19 | 63,000 | 3.55億円 | ¥5,634 | market | 2025-05-12 |
| 2025-09-18 | 62,800 | 3.55億円 | ¥5,657 | market | 2025-05-12 |
| 2025-09-17 | 61,800 | 3.51億円 | ¥5,680 | market | 2025-05-12 |
| 2025-09-16 | 62,300 | 3.55億円 | ¥5,693 | market | 2025-05-12 |
| 2025-09-12 | 64,500 | 3.59億円 | ¥5,572 | market | 2025-05-12 |
| 2025-09-11 | 65,500 | 3.64億円 | ¥5,556 | market | 2025-05-12 |
| 2025-09-10 | 68,500 | 3.78億円 | ¥5,517 | market | 2025-05-12 |
| 2025-09-09 | 67,600 | 3.75億円 | ¥5,545 | market | 2025-05-12 |
| 2025-09-08 | 65,500 | 3.65億円 | ¥5,580 | market | 2025-05-12 |
| 2025-09-05 | 67,400 | 3.74億円 | ¥5,546 | market | 2025-05-12 |
| 2025-09-04 | 67,900 | 3.75億円 | ¥5,530 | market | 2025-05-12 |
| 2025-09-03 | 70,500 | 3.89億円 | ¥5,516 | market | 2025-05-12 |
| 2025-09-02 | 71,000 | 3.92億円 | ¥5,515 | market | 2025-05-12 |
| 2025-09-01 | 73,300 | 4.02億円 | ¥5,487 | market | 2025-05-12 |
| 2025-08-29 | 73,600 | 4.04億円 | ¥5,486 | market | 2025-05-12 |
| 2025-08-28 | 74,400 | 4.07億円 | ¥5,473 | market | 2025-05-12 |
| 2025-08-27 | 73,700 | 4.04億円 | ¥5,483 | market | 2025-05-12 |
| 2025-08-26 | 73,500 | 4.03億円 | ¥5,487 | market | 2025-05-12 |
| 2025-08-25 | 71,100 | 3.94億円 | ¥5,541 | market | 2025-05-12 |
| 2025-08-22 | 61,300 | 3.47億円 | ¥5,666 | market | 2025-05-12 |
| 2025-08-21 | 60,100 | 3.45億円 | ¥5,748 | market | 2025-05-12 |
| 2025-08-20 | 56,700 | 3.28億円 | ¥5,777 | market | 2025-05-12 |
| 2025-08-19 | 59,700 | 3.43億円 | ¥5,751 | market | 2025-05-12 |
| 2025-08-18 | 60,400 | 3.49億円 | ¥5,775 | market | 2025-05-12 |
| 2025-08-15 | 60,400 | 3.48億円 | ¥5,766 | market | 2025-05-12 |
| 2025-08-14 | 60,200 | 3.48億円 | ¥5,777 | market | 2025-05-12 |
| 2025-08-13 | 59,200 | 3.46億円 | ¥5,844 | market | 2025-05-12 |
| 2025-08-12 | 59,400 | 3.47億円 | ¥5,839 | market | 2025-05-12 |
| 2025-08-08 | 60,000 | 3.48億円 | ¥5,795 | market | 2025-05-12 |
| 2025-08-07 | 60,400 | 3.48億円 | ¥5,755 | market | 2025-05-12 |
| 2025-08-06 | 61,000 | 3.50億円 | ¥5,743 | market | 2025-05-12 |
| 2025-08-05 | 64,500 | 3.61億円 | ¥5,594 | market | 2025-05-12 |
| 2025-08-04 | 65,400 | 3.63億円 | ¥5,548 | market | 2025-05-12 |
| 2025-08-01 | 65,000 | 3.62億円 | ¥5,566 | market | 2025-05-12 |
| 2025-07-31 | 71,800 | 3.90億円 | ¥5,427 | market | 2025-05-12 |
| 2025-07-30 | 71,000 | 3.82億円 | ¥5,386 | market | 2025-05-12 |
| 2025-07-29 | 74,500 | 4.01億円 | ¥5,380 | market | 2025-05-12 |
| 2025-07-28 | 78,000 | 4.24億円 | ¥5,433 | market | 2025-05-12 |
| 2025-07-25 | 77,700 | 4.23億円 | ¥5,440 | market | 2025-05-12 |
| 2025-07-24 | 77,000 | 4.18億円 | ¥5,434 | market | 2025-05-12 |
| 2025-07-23 | 84,500 | 4.52億円 | ¥5,352 | market | 2025-05-12 |
| 2025-07-22 | 133,300 | 7.06億円 | ¥5,294 | market | 2025-05-12 |
| 2025-07-18 | 83,800 | 4.49億円 | ¥5,353 | market | 2025-05-12 |
| 2025-07-17 | 133,100 | 7.05億円 | ¥5,294 | market | 2025-05-12 |
| 2025-07-16 | 141,500 | 7.40億円 | ¥5,231 | market | 2025-05-12 |
| 2025-07-15 | 140,800 | 7.38億円 | ¥5,241 | market | 2025-05-12 |
| 2025-07-14 | 139,000 | 7.31億円 | ¥5,262 | market | 2025-05-12 |
| 2025-07-11 | 135,200 | 7.13億円 | ¥5,277 | market | 2025-05-12 |
| 2025-07-10 | 147,100 | 7.68億円 | ¥5,222 | market | 2025-05-12 |
| 2025-07-09 | 140,700 | 7.37億円 | ¥5,239 | market | 2025-05-12 |
| 2025-07-08 | 146,200 | 7.68億円 | ¥5,253 | market | 2025-05-12 |
| 2025-07-07 | 140,300 | 7.39億円 | ¥5,271 | market | 2025-05-12 |
| 2025-07-04 | 138,600 | 7.26億円 | ¥5,235 | market | 2025-05-12 |
| 2025-07-03 | 146,600 | 7.67億円 | ¥5,234 | market | 2025-05-12 |
| 2025-07-02 | 139,600 | 7.35億円 | ¥5,267 | market | 2025-05-12 |
| 2025-07-01 | 143,500 | 7.49億円 | ¥5,220 | market | 2025-05-12 |
| 2025-06-23 | 91,500 | 4.90億円 | ¥5,356 | market | 2025-05-12 |
| 2025-06-20 | 109,000 | 5.83億円 | ¥5,348 | market | 2025-05-12 |
| 2025-06-19 | 85,000 | 4.58億円 | ¥5,387 | market | 2025-05-12 |
| 2025-06-18 | 74,900 | 4.08億円 | ¥5,445 | market | 2025-05-12 |
| 2025-06-17 | 74,100 | 4.04億円 | ¥5,454 | market | 2025-05-12 |
| 2025-06-16 | 75,400 | 4.07億円 | ¥5,401 | market | 2025-05-12 |
| 2025-06-13 | 119,600 | 6.37億円 | ¥5,329 | market | 2025-05-12 |
| 2025-06-12 | 74,900 | 4.00億円 | ¥5,343 | market | 2025-05-12 |
| 2025-06-11 | 103,300 | 5.54億円 | ¥5,366 | market | 2025-05-12 |
| 2025-06-10 | 118,600 | 6.31億円 | ¥5,316 | market | 2025-05-12 |
| 2025-06-09 | 133,000 | 7.07億円 | ¥5,319 | market | 2025-05-12 |
| 2025-06-06 | 140,600 | 7.43億円 | ¥5,284 | market | 2025-05-12 |
| 2025-06-05 | 146,900 | 7.76億円 | ¥5,283 | market | 2025-05-12 |
| 2025-06-04 | 147,500 | 7.81億円 | ¥5,293 | market | 2025-05-12 |
| 2025-06-03 | 140,400 | 7.43億円 | ¥5,294 | market | 2025-05-12 |
| 2025-06-02 | 135,600 | 7.22億円 | ¥5,327 | market | 2025-05-12 |
| 2025-05-30 | 116,700 | 6.30億円 | ¥5,402 | market | 2025-05-12 |
| 2025-05-29 | 112,000 | 6.07億円 | ¥5,416 | market | 2025-05-12 |
| 2025-05-28 | 117,800 | 6.35億円 | ¥5,387 | market | 2025-05-12 |
| 2025-05-27 | 119,200 | 6.39億円 | ¥5,364 | market | 2025-05-12 |
| 2025-05-26 | 118,000 | 6.36億円 | ¥5,386 | market | 2025-05-12 |
| 2025-05-23 | 121,300 | 6.46億円 | ¥5,329 | market | 2025-05-12 |
| 2025-05-22 | 118,900 | 6.39億円 | ¥5,376 | market | 2025-05-12 |
| 2025-05-21 | 114,500 | 6.22億円 | ¥5,434 | market | 2025-05-12 |
| 2025-05-20 | 118,500 | 6.39億円 | ¥5,392 | market | 2025-05-12 |
| 2025-05-19 | 120,600 | 6.48億円 | ¥5,373 | market | 2025-05-12 |
| 2025-05-16 | 125,000 | 6.64億円 | ¥5,316 | market | 2025-05-12 |
| 2025-05-15 | 127,500 | 6.71億円 | ¥5,266 | market | 2025-05-12 |
| 2025-05-14 | 132,500 | 6.86億円 | ¥5,176 | market | 2025-05-12 |
| 2025-05-13 | 124,900 | 6.64億円 | ¥5,316 | market | 2025-05-12 |
| 2024-07-11 | 36,200 | 3.46億円 | ¥9,558 | market | 2024-05-10 |
| 2024-07-10 | 100,800 | 9.45億円 | ¥9,379 | market | 2024-05-10 |
| 2024-07-09 | 100,600 | 9.47億円 | ¥9,417 | market | 2024-05-10 |
| 2024-07-08 | 98,500 | 9.30億円 | ¥9,442 | market | 2024-05-10 |
| 2024-07-05 | 100,600 | 9.50億円 | ¥9,445 | market | 2024-05-10 |
| 2024-07-04 | 97,300 | 9.20億円 | ¥9,451 | market | 2024-05-10 |
| 2024-07-03 | 91,900 | 8.75億円 | ¥9,526 | market | 2024-05-10 |
| 2024-07-02 | 94,400 | 8.95億円 | ¥9,485 | market | 2024-05-10 |
| 2024-07-01 | 94,100 | 8.95億円 | ¥9,507 | market | 2024-05-10 |
| 2024-06-21 | 100,800 | 9.43億円 | ¥9,354 | market | 2024-05-10 |
| 2024-06-20 | 107,200 | 9.94億円 | ¥9,268 | market | 2024-05-10 |
| 2024-06-19 | 105,500 | 9.81億円 | ¥9,297 | market | 2024-05-10 |
| 2024-06-18 | 114,100 | 10.5億円 | ¥9,201 | market | 2024-05-10 |
| 2024-06-17 | 108,800 | 10.1億円 | ¥9,255 | market | 2024-05-10 |
| 2024-06-14 | 94,600 | 8.92億円 | ¥9,429 | market | 2024-05-10 |
| 2024-06-13 | 86,600 | 8.28億円 | ¥9,562 | market | 2024-05-10 |
| 2024-06-12 | 81,300 | 7.85億円 | ¥9,653 | market | 2024-05-10 |
| 2024-06-11 | 74,700 | 7.29億円 | ¥9,754 | market | 2024-05-10 |
| 2024-06-10 | 80,900 | 7.81億円 | ¥9,657 | market | 2024-05-10 |
| 2024-06-07 | 82,700 | 7.96億円 | ¥9,628 | market | 2024-05-10 |
| 2024-06-06 | 77,900 | 7.55億円 | ¥9,698 | market | 2024-05-10 |
| 2024-06-05 | 75,400 | 7.36億円 | ¥9,759 | market | 2024-05-10 |
| 2024-06-04 | 42,500 | 4.13億円 | ¥9,724 | market | 2024-05-10 |
| 2024-06-03 | 69,100 | 6.81億円 | ¥9,860 | market | 2024-05-10 |
| 2024-05-31 | 67,000 | 6.52億円 | ¥9,738 | market | 2024-05-10 |
| 2024-05-30 | 78,300 | 7.59億円 | ¥9,696 | market | 2024-05-10 |
| 2024-05-29 | 68,100 | 6.75億円 | ¥9,907 | market | 2024-05-10 |
| 2024-05-28 | 65,100 | 6.50億円 | ¥9,979 | market | 2024-05-10 |
| 2024-05-27 | 63,700 | 6.38億円 | ¥10,013 | market | 2024-05-10 |
| 2024-05-24 | 63,700 | 6.38億円 | ¥10,012 | market | 2024-05-10 |
| 2024-05-23 | 63,300 | 6.35億円 | ¥10,036 | market | 2024-05-10 |
| 2024-05-22 | 68,300 | 6.78億円 | ¥9,933 | market | 2024-05-10 |
| 2024-05-21 | 67,700 | 6.72億円 | ¥9,930 | market | 2024-05-10 |
| 2024-05-20 | 64,200 | 6.44億円 | ¥10,038 | market | 2024-05-10 |
| 2024-05-17 | 67,500 | 6.72億円 | ¥9,960 | market | 2024-05-10 |
| 2024-05-16 | 67,100 | 6.70億円 | ¥9,982 | market | 2024-05-10 |
| 2024-05-15 | 63,200 | 6.39億円 | ¥10,110 | market | 2024-05-10 |
| 2024-05-14 | 63,000 | 6.31億円 | ¥10,023 | market | 2024-05-10 |
| 2024-05-13 | 67,400 | 6.70億円 | ¥9,941 | market | 2024-05-10 |
さらに 222 件の古い取引 (合計 971.3億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||