実施回数
97
実施株数 (合計)
1,671,300
実施額 (合計)
40.2億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-11-25 | 3,600 | 847.6万円 | ¥2,354 | market | 2025-08-08 |
| 2025-11-21 | 15,500 | 3,675.0万円 | ¥2,371 | market | 2025-08-08 |
| 2025-11-20 | 20,200 | 4,807.8万円 | ¥2,380 | market | 2025-08-08 |
| 2025-11-19 | 23,600 | 5,683.0万円 | ¥2,408 | market | 2025-08-08 |
| 2025-11-18 | 15,700 | 3,811.8万円 | ¥2,428 | market | 2025-08-08 |
| 2025-11-17 | 16,800 | 4,090.7万円 | ¥2,435 | market | 2025-08-08 |
| 2025-11-14 | 31,300 | 7,573.6万円 | ¥2,420 | market | 2025-08-08 |
| 2025-11-13 | 49,900 | 1.19億円 | ¥2,387 | market | 2025-08-08 |
| 2025-11-12 | 20,200 | 5,068.0万円 | ¥2,509 | market | 2025-08-08 |
| 2025-11-11 | 15,300 | 3,811.7万円 | ¥2,491 | market | 2025-08-08 |
| 2025-11-10 | 32,300 | 8,078.4万円 | ¥2,501 | market | 2025-08-08 |
| 2025-11-07 | 24,600 | 6,096.0万円 | ¥2,478 | market | 2025-08-08 |
| 2025-11-06 | 14,600 | 3,571.7万円 | ¥2,446 | market | 2025-08-08 |
| 2025-11-05 | 13,200 | 3,191.1万円 | ¥2,418 | market | 2025-08-08 |
| 2025-11-04 | 13,900 | 3,347.5万円 | ¥2,408 | market | 2025-08-08 |
| 2025-10-31 | 24,100 | 5,806.4万円 | ¥2,409 | market | 2025-08-08 |
| 2025-10-30 | 13,300 | 3,278.9万円 | ¥2,465 | market | 2025-08-08 |
| 2025-10-29 | 9,000 | 2,255.5万円 | ¥2,506 | market | 2025-08-08 |
| 2025-10-28 | 13,400 | 3,366.4万円 | ¥2,512 | market | 2025-08-08 |
| 2025-10-27 | 23,700 | 5,965.9万円 | ¥2,517 | market | 2025-08-08 |
| 2025-10-24 | 18,300 | 4,568.7万円 | ¥2,497 | market | 2025-08-08 |
| 2025-10-23 | 8,100 | 2,010.1万円 | ¥2,482 | market | 2025-08-08 |
| 2025-10-22 | 6,200 | 1,539.3万円 | ¥2,483 | market | 2025-08-08 |
| 2025-10-21 | 12,100 | 2,990.0万円 | ¥2,471 | market | 2025-08-08 |
| 2025-10-20 | 15,300 | 3,834.2万円 | ¥2,506 | market | 2025-08-08 |
| 2025-10-17 | 23,900 | 5,984.1万円 | ¥2,504 | market | 2025-08-08 |
| 2025-10-16 | 19,100 | 4,708.2万円 | ¥2,465 | market | 2025-08-08 |
| 2025-10-15 | 14,400 | 3,615.1万円 | ¥2,510 | market | 2025-08-08 |
| 2025-10-14 | 10,500 | 2,660.3万円 | ¥2,534 | market | 2025-08-08 |
| 2025-10-10 | 18,900 | 4,864.6万円 | ¥2,574 | market | 2025-08-08 |
| 2025-10-09 | 12,900 | 3,332.3万円 | ¥2,583 | market | 2025-08-08 |
| 2025-10-08 | 15,300 | 3,905.0万円 | ¥2,552 | market | 2025-08-08 |
| 2025-10-07 | 11,600 | 2,913.2万円 | ¥2,511 | market | 2025-08-08 |
| 2025-10-06 | 11,000 | 2,749.1万円 | ¥2,499 | market | 2025-08-08 |
| 2025-10-03 | 16,100 | 4,087.8万円 | ¥2,539 | market | 2025-08-08 |
| 2025-09-25 | 16,500 | 4,266.3万円 | ¥2,586 | market | 2025-08-08 |
| 2025-09-24 | 16,700 | 4,280.7万円 | ¥2,563 | market | 2025-08-08 |
| 2025-09-22 | 16,700 | 4,270.3万円 | ¥2,557 | market | 2025-08-08 |
| 2025-09-19 | 16,500 | 4,253.4万円 | ¥2,578 | market | 2025-08-08 |
| 2025-09-18 | 1,700 | 441.9万円 | ¥2,600 | market | 2025-08-08 |
| 2025-09-17 | 13,500 | 3,505.4万円 | ¥2,597 | market | 2025-08-08 |
| 2025-09-16 | 13,600 | 3,496.7万円 | ¥2,571 | market | 2025-08-08 |
| 2025-09-12 | 13,600 | 3,494.6万円 | ¥2,570 | market | 2025-08-08 |
| 2025-09-11 | 13,500 | 3,491.1万円 | ¥2,586 | market | 2025-08-08 |
| 2025-09-10 | 13,500 | 3,477.9万円 | ¥2,576 | market | 2025-08-08 |
| 2025-09-09 | 13,600 | 3,479.0万円 | ¥2,558 | market | 2025-08-08 |
| 2025-09-08 | 13,800 | 3,476.9万円 | ¥2,519 | market | 2025-08-08 |
| 2025-09-05 | 13,900 | 3,485.4万円 | ¥2,507 | market | 2025-08-08 |
| 2025-09-04 | 13,800 | 3,485.2万円 | ¥2,525 | market | 2025-08-08 |
| 2025-09-03 | 13,800 | 3,487.5万円 | ¥2,527 | market | 2025-08-08 |
| 2025-09-02 | 13,600 | 3,472.6万円 | ¥2,553 | market | 2025-08-08 |
| 2025-09-01 | 13,600 | 3,470.3万円 | ¥2,552 | market | 2025-08-08 |
| 2025-08-29 | 13,400 | 3,468.9万円 | ¥2,589 | market | 2025-08-08 |
| 2025-08-28 | 10,900 | 2,831.0万円 | ¥2,597 | market | 2025-08-08 |
| 2025-08-27 | 13,300 | 3,429.0万円 | ¥2,578 | market | 2025-08-08 |
| 2025-08-26 | 13,300 | 3,435.2万円 | ¥2,583 | market | 2025-08-08 |
| 2025-08-25 | 13,300 | 3,431.6万円 | ¥2,580 | market | 2025-08-08 |
| 2025-08-22 | 13,300 | 3,439.7万円 | ¥2,586 | market | 2025-08-08 |
| 2025-08-21 | 13,400 | 3,450.6万円 | ¥2,575 | market | 2025-08-08 |
| 2025-08-20 | 13,500 | 3,446.6万円 | ¥2,553 | market | 2025-08-08 |
| 2025-08-19 | 13,600 | 3,431.6万円 | ¥2,523 | market | 2025-08-08 |
| 2025-08-18 | 13,600 | 3,434.0万円 | ¥2,525 | market | 2025-08-08 |
| 2025-08-15 | 13,500 | 3,428.8万円 | ¥2,540 | market | 2025-08-08 |
| 2025-08-14 | 13,700 | 3,423.3万円 | ¥2,499 | market | 2025-08-08 |
| 2024-09-06 | 7,600 | 1,746.3万円 | ¥2,298 | market | 2024-02-08 |
| 2024-09-05 | 23,100 | 5,365.3万円 | ¥2,323 | market | 2024-02-08 |
| 2024-09-04 | 13,500 | 3,108.5万円 | ¥2,303 | market | 2024-02-08 |
| 2024-09-03 | 31,500 | 7,425.1万円 | ¥2,357 | market | 2024-02-08 |
| 2024-09-02 | 14,100 | 3,282.7万円 | ¥2,328 | market | 2024-02-08 |
| 2024-08-30 | 14,600 | 3,369.1万円 | ¥2,308 | market | 2024-02-08 |
| 2024-08-29 | 19,800 | 4,645.3万円 | ¥2,346 | market | 2024-02-08 |
| 2024-08-28 | 34,800 | 8,091.8万円 | ¥2,325 | market | 2024-02-08 |
| 2024-08-27 | 21,700 | 4,974.7万円 | ¥2,292 | market | 2024-02-08 |
| 2024-08-26 | 29,200 | 6,545.0万円 | ¥2,241 | market | 2024-02-08 |
| 2024-08-23 | 9,500 | 2,068.0万円 | ¥2,177 | market | 2024-02-08 |
| 2024-08-22 | 31,000 | 6,765.9万円 | ¥2,183 | market | 2024-02-08 |
| 2024-08-21 | 29,100 | 6,333.4万円 | ¥2,176 | market | 2024-02-08 |
| 2024-08-20 | 18,600 | 3,976.8万円 | ¥2,138 | market | 2024-02-08 |
| 2024-08-19 | 31,300 | 6,676.2万円 | ¥2,133 | market | 2024-02-08 |
| 2024-08-16 | 17,300 | 3,591.5万円 | ¥2,076 | market | 2024-02-08 |
| 2024-08-15 | 27,900 | 5,708.7万円 | ¥2,046 | market | 2024-02-08 |
| 2024-08-14 | 55,500 | 1.13億円 | ¥2,032 | market | 2024-02-08 |
| 2024-05-24 | 2,400 | 535.8万円 | ¥2,232 | market | 2024-02-08 |
| 2024-05-23 | 15,300 | 3,519.3万円 | ¥2,300 | market | 2024-02-08 |
| 2024-05-22 | 17,300 | 4,019.0万円 | ¥2,323 | market | 2024-02-08 |
| 2024-05-21 | 15,100 | 3,505.5万円 | ¥2,322 | market | 2024-02-08 |
| 2024-05-20 | 30,300 | 6,985.9万円 | ¥2,306 | market | 2024-02-08 |
| 2024-05-17 | 29,200 | 6,729.0万円 | ¥2,304 | market | 2024-02-08 |
| 2024-05-16 | 34,200 | 7,969.0万円 | ¥2,330 | market | 2024-02-08 |
| 2024-05-15 | 70,500 | 1.67億円 | ¥2,372 | market | 2024-02-08 |
| 2024-05-14 | 4,000 | 965.5万円 | ¥2,414 | market | 2024-02-08 |
| 2024-05-13 | 4,100 | 984.4万円 | ¥2,401 | market | 2024-02-08 |
| 2024-05-10 | 4,100 | 983.9万円 | ¥2,400 | market | 2024-02-08 |
| 2024-05-09 | 4,100 | 980.6万円 | ¥2,392 | market | 2024-02-08 |
| 2024-05-08 | 4,000 | 955.6万円 | ¥2,389 | market | 2024-02-08 |
| 2024-05-07 | 4,000 | 951.3万円 | ¥2,378 | market | 2024-02-08 |
| 2024-05-02 | 4,000 | 953.4万円 | ¥2,384 | market | 2024-02-08 |
さらに 373 件の古い取引 (合計 128.2億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||