実施回数
65
実施株数 (合計)
916,000
実施額 (合計)
31.2億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-18 | 15,500 | 4,536.6万円 | ¥2,927 | market | 2025-10-31 |
| 2026-02-16 | 16,200 | 4,993.5万円 | ¥3,082 | market | 2025-10-31 |
| 2026-02-12 | 12,900 | 3,985.7万円 | ¥3,090 | market | 2025-10-31 |
| 2026-02-10 | 13,000 | 3,972.5万円 | ¥3,056 | market | 2025-10-31 |
| 2026-02-06 | 15,600 | 4,997.1万円 | ¥3,203 | market | 2025-10-31 |
| 2026-02-05 | 21,000 | 6,978.5万円 | ¥3,323 | market | 2025-10-31 |
| 2026-01-19 | 11,700 | 4,035.5万円 | ¥3,449 | market | 2025-10-31 |
| 2026-01-16 | 11,500 | 3,970.1万円 | ¥3,452 | market | 2025-10-31 |
| 2026-01-15 | 11,500 | 3,993.5万円 | ¥3,473 | market | 2025-10-31 |
| 2026-01-14 | 11,500 | 3,994.6万円 | ¥3,474 | market | 2025-10-31 |
| 2026-01-13 | 20,000 | 6,969.5万円 | ¥3,485 | market | 2025-10-31 |
| 2026-01-08 | 11,600 | 3,997.8万円 | ¥3,446 | market | 2025-10-31 |
| 2026-01-07 | 20,500 | 6,975.1万円 | ¥3,402 | market | 2025-10-31 |
| 2025-12-25 | 28,600 | 9,972.1万円 | ¥3,487 | market | 2025-10-31 |
| 2025-12-23 | 14,200 | 4,992.0万円 | ¥3,515 | market | 2025-10-31 |
| 2025-12-22 | 14,200 | 4,991.1万円 | ¥3,515 | market | 2025-10-31 |
| 2025-12-19 | 17,200 | 5,981.6万円 | ¥3,478 | market | 2025-10-31 |
| 2025-12-18 | 22,600 | 7,971.2万円 | ¥3,527 | market | 2025-10-31 |
| 2025-12-15 | 11,400 | 3,982.7万円 | ¥3,494 | market | 2025-10-31 |
| 2025-12-12 | 11,200 | 3,992.3万円 | ¥3,565 | market | 2025-10-31 |
| 2025-12-11 | 11,300 | 3,998.9万円 | ¥3,539 | market | 2025-10-31 |
| 2025-12-10 | 11,300 | 3,988.1万円 | ¥3,529 | market | 2025-10-31 |
| 2025-12-08 | 16,700 | 5,999.3万円 | ¥3,592 | market | 2025-10-31 |
| 2025-12-05 | 13,900 | 4,964.8万円 | ¥3,572 | market | 2025-10-31 |
| 2025-12-03 | 13,800 | 4,979.8万円 | ¥3,609 | market | 2025-10-31 |
| 2025-12-02 | 19,200 | 6,978.3万円 | ¥3,635 | market | 2025-10-31 |
| 2025-12-01 | 16,500 | 5,983.1万円 | ¥3,626 | market | 2025-10-31 |
| 2025-02-14 | 17,700 | 6,262.9万円 | ¥3,538 | market | 2024-10-31 |
| 2025-02-13 | 14,200 | 4,988.2万円 | ¥3,513 | market | 2024-10-31 |
| 2025-02-12 | 14,300 | 4,995.8万円 | ¥3,494 | market | 2024-10-31 |
| 2025-02-10 | 19,900 | 6,981.0万円 | ¥3,508 | market | 2024-10-31 |
| 2025-02-07 | 5,800 | 2,009.5万円 | ¥3,465 | market | 2024-10-31 |
| 2025-02-06 | 14,700 | 4,992.3万円 | ¥3,396 | market | 2024-10-31 |
| 2025-01-20 | 15,500 | 4,999.5万円 | ¥3,225 | market | 2024-10-31 |
| 2025-01-17 | 15,400 | 4,971.0万円 | ¥3,228 | market | 2024-10-31 |
| 2025-01-16 | 15,400 | 4,997.5万円 | ¥3,245 | market | 2024-10-31 |
| 2025-01-15 | 15,400 | 4,972.4万円 | ¥3,229 | market | 2024-10-31 |
| 2025-01-14 | 12,400 | 3,986.1万円 | ¥3,215 | market | 2024-10-31 |
| 2025-01-10 | 15,300 | 4,984.7万円 | ¥3,258 | market | 2024-10-31 |
| 2025-01-09 | 12,100 | 3,987.2万円 | ¥3,295 | market | 2024-10-31 |
| 2025-01-08 | 23,900 | 8,000.0万円 | ¥3,347 | market | 2024-10-31 |
| 2024-12-12 | 17,000 | 5,965.0万円 | ¥3,509 | market | 2024-10-31 |
| 2024-12-10 | 11,600 | 3,999.1万円 | ¥3,447 | market | 2024-10-31 |
| 2024-12-09 | 8,600 | 2,977.4万円 | ¥3,462 | market | 2024-10-31 |
| 2024-12-06 | 11,600 | 3,992.8万円 | ¥3,442 | market | 2024-10-31 |
| 2024-12-05 | 14,400 | 4,999.1万円 | ¥3,472 | market | 2024-10-31 |
| 2024-12-04 | 12,200 | 4,182.0万円 | ¥3,428 | market | 2024-10-31 |
| 2024-12-03 | 13,700 | 4,690.9万円 | ¥3,424 | market | 2024-10-31 |
| 2024-12-02 | 2,600 | 886.1万円 | ¥3,408 | market | 2024-10-31 |
| 2024-11-29 | 20,600 | 6,998.6万円 | ¥3,397 | market | 2024-10-31 |
| 2024-11-27 | 8,800 | 2,980.8万円 | ¥3,387 | market | 2024-10-31 |
| 2024-11-26 | 8,800 | 2,971.8万円 | ¥3,377 | market | 2024-10-31 |
| 2024-11-25 | 8,800 | 2,977.5万円 | ¥3,384 | market | 2024-10-31 |
| 2024-11-22 | 11,800 | 3,968.1万円 | ¥3,363 | market | 2024-10-31 |
| 2024-11-21 | 11,800 | 3,993.3万円 | ¥3,384 | market | 2024-10-31 |
| 2024-11-20 | 14,800 | 4,990.7万円 | ¥3,372 | market | 2024-10-31 |
| 2024-11-19 | 14,700 | 4,992.9万円 | ¥3,397 | market | 2024-10-31 |
| 2024-11-18 | 14,700 | 4,997.6万円 | ¥3,400 | market | 2024-10-31 |
| 2024-11-15 | 20,000 | 6,893.7万円 | ¥3,447 | market | 2024-10-31 |
| 2024-11-14 | 11,400 | 3,986.3万円 | ¥3,497 | market | 2024-10-31 |
| 2024-11-13 | 17,500 | 5,998.4万円 | ¥3,428 | market | 2024-10-31 |
| 2024-11-12 | 2,600 | 889.0万円 | ¥3,419 | market | 2024-10-31 |
| 2024-11-08 | 20,800 | 6,988.5万円 | ¥3,360 | market | 2024-10-31 |
| 2024-11-07 | 10,000 | 3,339.0万円 | ¥3,339 | market | 2024-10-31 |
| 2024-11-06 | 600 | 200.3万円 | ¥3,338 | market | 2024-10-31 |
さらに 496 件の古い取引 (合計 269.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||