実施回数
120
実施株数 (合計)
971,800
実施額 (合計)
1.66億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-12-19 | 2,500 | 42.6万円 | ¥171 | market | 2025-08-19 |
| 2025-12-18 | 12,800 | 219.2万円 | ¥171 | market | 2025-08-19 |
| 2025-12-17 | 5,700 | 96.9万円 | ¥170 | market | 2025-08-19 |
| 2025-12-16 | 7,600 | 129.2万円 | ¥170 | market | 2025-08-19 |
| 2025-12-15 | 8,900 | 151.2万円 | ¥170 | market | 2025-08-19 |
| 2025-12-12 | 9,300 | 158.5万円 | ¥170 | market | 2025-08-19 |
| 2025-12-11 | 12,900 | 220.1万円 | ¥171 | market | 2025-08-19 |
| 2025-12-10 | 9,200 | 155.0万円 | ¥169 | market | 2025-08-19 |
| 2025-12-09 | 5,300 | 89.6万円 | ¥169 | market | 2025-08-19 |
| 2025-12-08 | 5,300 | 89.8万円 | ¥170 | market | 2025-08-19 |
| 2025-12-05 | 3,600 | 60.6万円 | ¥168 | market | 2025-08-19 |
| 2025-12-04 | 3,100 | 52.5万円 | ¥169 | market | 2025-08-19 |
| 2025-12-03 | 4,700 | 80.0万円 | ¥170 | market | 2025-08-19 |
| 2025-12-02 | 2,600 | 44.1万円 | ¥170 | market | 2025-08-19 |
| 2025-12-01 | 2,100 | 35.5万円 | ¥169 | market | 2025-08-19 |
| 2025-10-31 | 6,900 | 121.0万円 | ¥175 | market | 2025-08-19 |
| 2025-10-30 | 9,200 | 161.2万円 | ¥175 | market | 2025-08-19 |
| 2025-10-29 | 4,800 | 83.6万円 | ¥174 | market | 2025-08-19 |
| 2025-10-28 | 10,900 | 189.0万円 | ¥173 | market | 2025-08-19 |
| 2025-10-27 | 6,300 | 108.6万円 | ¥172 | market | 2025-08-19 |
| 2025-10-24 | 16,000 | 274.6万円 | ¥172 | market | 2025-08-19 |
| 2025-10-23 | 4,500 | 76.8万円 | ¥171 | market | 2025-08-19 |
| 2025-10-22 | 4,600 | 78.6万円 | ¥171 | market | 2025-08-19 |
| 2025-10-21 | 7,700 | 131.6万円 | ¥171 | market | 2025-08-19 |
| 2025-10-20 | 9,500 | 162.4万円 | ¥171 | market | 2025-08-19 |
| 2025-10-17 | 8,000 | 135.9万円 | ¥170 | market | 2025-08-19 |
| 2025-10-16 | 16,000 | 271.3万円 | ¥170 | market | 2025-08-19 |
| 2025-10-15 | 6,000 | 102.7万円 | ¥171 | market | 2025-08-19 |
| 2025-10-14 | 11,800 | 202.1万円 | ¥171 | market | 2025-08-19 |
| 2025-10-10 | 7,500 | 128.4万円 | ¥171 | market | 2025-08-19 |
| 2025-10-09 | 2,100 | 36.0万円 | ¥171 | market | 2025-08-19 |
| 2025-10-08 | 8,300 | 142.2万円 | ¥171 | market | 2025-08-19 |
| 2025-10-07 | 12,200 | 207.7万円 | ¥170 | market | 2025-08-19 |
| 2025-10-06 | 8,200 | 139.2万円 | ¥170 | market | 2025-08-19 |
| 2025-10-03 | 12,700 | 214.4万円 | ¥169 | market | 2025-08-19 |
| 2025-09-22 | 9,500 | 166.1万円 | ¥175 | market | 2025-08-19 |
| 2025-09-19 | 5,300 | 91.9万円 | ¥173 | market | 2025-08-19 |
| 2025-09-18 | 6,600 | 114.7万円 | ¥174 | market | 2025-08-19 |
| 2025-09-17 | 2,700 | 46.9万円 | ¥174 | market | 2025-08-19 |
| 2025-09-16 | 6,800 | 117.7万円 | ¥173 | market | 2025-08-19 |
| 2025-09-12 | 12,800 | 222.0万円 | ¥173 | market | 2025-08-19 |
| 2025-09-11 | 5,100 | 88.4万円 | ¥173 | market | 2025-08-19 |
| 2025-09-10 | 5,800 | 100.5万円 | ¥173 | market | 2025-08-19 |
| 2025-09-09 | 3,700 | 64.2万円 | ¥173 | market | 2025-08-19 |
| 2025-09-08 | 4,600 | 79.7万円 | ¥173 | market | 2025-08-19 |
| 2025-09-05 | 10,400 | 179.8万円 | ¥173 | market | 2025-08-19 |
| 2025-09-04 | 10,200 | 176.5万円 | ¥173 | market | 2025-08-19 |
| 2025-09-03 | 11,100 | 189.9万円 | ¥171 | market | 2025-08-19 |
| 2025-09-02 | 3,900 | 66.5万円 | ¥171 | market | 2025-08-19 |
| 2025-09-01 | 4,500 | 76.8万円 | ¥171 | market | 2025-08-19 |
| 2025-08-20 | 2,000 | 33.6万円 | ¥168 | market | 2025-05-09 |
| 2025-08-19 | 14,900 | 252.8万円 | ¥170 | market | 2025-05-09 |
| 2025-08-18 | 13,300 | 223.8万円 | ¥168 | market | 2025-05-09 |
| 2025-08-15 | 7,900 | 132.5万円 | ¥168 | market | 2025-05-09 |
| 2025-08-14 | 10,600 | 176.2万円 | ¥166 | market | 2025-05-09 |
| 2025-08-13 | 15,000 | 254.4万円 | ¥170 | market | 2025-05-09 |
| 2025-08-12 | 16,000 | 271.2万円 | ¥170 | market | 2025-05-09 |
| 2025-08-08 | 13,600 | 228.9万円 | ¥168 | market | 2025-05-09 |
| 2025-08-07 | 13,500 | 225.4万円 | ¥167 | market | 2025-05-09 |
| 2025-08-06 | 16,000 | 264.2万円 | ¥165 | market | 2025-05-09 |
| 2025-08-05 | 9,000 | 146.5万円 | ¥163 | market | 2025-05-09 |
| 2025-08-04 | 10,000 | 162.6万円 | ¥163 | market | 2025-05-09 |
| 2025-08-01 | 10,000 | 161.5万円 | ¥161 | market | 2025-05-09 |
| 2025-07-31 | 7,600 | 122.3万円 | ¥161 | market | 2025-05-09 |
| 2025-07-30 | 8,200 | 131.3万円 | ¥160 | market | 2025-05-09 |
| 2025-07-29 | 11,100 | 178.3万円 | ¥161 | market | 2025-05-09 |
| 2025-07-28 | 6,700 | 107.4万円 | ¥160 | market | 2025-05-09 |
| 2025-07-25 | 6,600 | 106.0万円 | ¥161 | market | 2025-05-09 |
| 2025-07-24 | 10,000 | 160.0万円 | ¥160 | market | 2025-05-09 |
| 2025-07-23 | 12,500 | 200.0万円 | ¥160 | market | 2025-05-09 |
| 2025-07-22 | 11,800 | 188.8万円 | ¥160 | market | 2025-05-09 |
| 2025-07-18 | 12,300 | 196.7万円 | ¥160 | market | 2025-05-09 |
| 2025-07-17 | 6,200 | 98.6万円 | ¥159 | market | 2025-05-09 |
| 2025-07-16 | 7,700 | 122.2万円 | ¥159 | market | 2025-05-09 |
| 2025-07-15 | 7,500 | 119.2万円 | ¥159 | market | 2025-05-09 |
| 2025-07-14 | 7,000 | 111.4万円 | ¥159 | market | 2025-05-09 |
| 2025-07-11 | 8,400 | 133.0万円 | ¥158 | market | 2025-05-09 |
| 2025-07-10 | 6,600 | 104.2万円 | ¥158 | market | 2025-05-09 |
| 2025-07-09 | 6,400 | 101.0万円 | ¥158 | market | 2025-05-09 |
| 2025-07-08 | 5,900 | 93.2万円 | ¥158 | market | 2025-05-09 |
| 2025-07-07 | 8,000 | 126.6万円 | ¥158 | market | 2025-05-09 |
| 2025-07-04 | 8,000 | 127.1万円 | ¥159 | market | 2025-05-09 |
| 2025-07-03 | 6,600 | 105.1万円 | ¥159 | market | 2025-05-09 |
| 2025-06-25 | 7,600 | 119.9万円 | ¥158 | market | 2025-05-09 |
| 2025-06-24 | 3,800 | 60.7万円 | ¥160 | market | 2025-05-09 |
| 2025-06-23 | 6,600 | 106.0万円 | ¥161 | market | 2025-05-09 |
| 2025-06-20 | 8,000 | 128.2万円 | ¥160 | market | 2025-05-09 |
| 2025-06-19 | 7,400 | 117.7万円 | ¥159 | market | 2025-05-09 |
| 2025-06-18 | 5,400 | 85.8万円 | ¥159 | market | 2025-05-09 |
| 2025-06-17 | 6,400 | 101.9万円 | ¥159 | market | 2025-05-09 |
| 2025-06-16 | 6,600 | 105.5万円 | ¥160 | market | 2025-05-09 |
| 2025-06-13 | 8,000 | 128.0万円 | ¥160 | market | 2025-05-09 |
| 2025-06-12 | 17,200 | 275.5万円 | ¥160 | market | 2025-05-09 |
| 2025-06-11 | 17,700 | 285.6万円 | ¥161 | market | 2025-05-09 |
| 2025-06-10 | 8,400 | 147.4万円 | ¥175 | market | 2025-05-09 |
| 2025-06-09 | 5,700 | 100.1万円 | ¥176 | market | 2025-05-09 |
| 2025-06-06 | 7,200 | 126.8万円 | ¥176 | market | 2025-05-09 |
| 2025-06-05 | 6,600 | 115.2万円 | ¥175 | market | 2025-05-09 |
| 2025-06-04 | 7,500 | 131.4万円 | ¥175 | market | 2025-05-09 |
| 2025-06-03 | 6,700 | 116.8万円 | ¥174 | market | 2025-05-09 |
| 2025-06-02 | 7,000 | 122.2万円 | ¥175 | market | 2025-05-09 |
| 2025-05-30 | 7,000 | 121.7万円 | ¥174 | market | 2025-05-09 |
| 2025-05-29 | 7,000 | 120.0万円 | ¥171 | market | 2025-05-09 |
| 2025-05-28 | 3,900 | 66.6万円 | ¥171 | market | 2025-05-09 |
| 2025-05-27 | 5,000 | 85.6万円 | ¥171 | market | 2025-05-09 |
| 2025-05-26 | 2,300 | 39.6万円 | ¥172 | market | 2025-05-09 |
| 2025-05-23 | 4,600 | 79.3万円 | ¥172 | market | 2025-05-09 |
| 2025-05-22 | 4,500 | 76.7万円 | ¥170 | market | 2025-05-09 |
| 2025-05-21 | 5,000 | 85.0万円 | ¥170 | market | 2025-05-09 |
| 2024-12-04 | 5,800 | 116.7万円 | ¥201 | market | 対応プログラム不明 |
| 2024-12-03 | 10,200 | 205.7万円 | ¥202 | market | 対応プログラム不明 |
| 2024-12-02 | 9,200 | 185.0万円 | ¥201 | market | 対応プログラム不明 |
| 2024-11-29 | 10,000 | 200.6万円 | ¥201 | market | 対応プログラム不明 |
| 2024-11-28 | 10,000 | 203.5万円 | ¥204 | market | 対応プログラム不明 |
| 2024-11-27 | 9,500 | 194.1万円 | ¥204 | market | 対応プログラム不明 |
| 2024-11-26 | 7,600 | 154.9万円 | ¥204 | market | 対応プログラム不明 |
| 2024-11-25 | 6,800 | 138.2万円 | ¥203 | market | 対応プログラム不明 |
| 2024-11-22 | 5,900 | 119.6万円 | ¥203 | market | 対応プログラム不明 |
| 2024-11-21 | 10,000 | 203.2万円 | ¥203 | market | 対応プログラム不明 |
| 2024-11-20 | 15,000 | 324.2万円 | ¥216 | market | 対応プログラム不明 |
さらに 345 件の古い取引 (合計 9.74億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||