実施回数
181
実施株数 (合計)
380,500
実施額 (合計)
8.88億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-08-19 | 140,000 | 4.66億円 | ¥3,330 | tostnet_3 | 2025-08-18 |
| 2025-03-18 | 1,300 | 257.8万円 | ¥1,983 | market | 2024-05-15 |
| 2025-03-17 | 1,200 | 234.7万円 | ¥1,956 | market | 2024-05-15 |
| 2025-03-14 | 1,000 | 194.1万円 | ¥1,941 | market | 2024-05-15 |
| 2025-03-13 | 700 | 135.0万円 | ¥1,928 | market | 2024-05-15 |
| 2025-03-12 | 1,200 | 232.8万円 | ¥1,940 | market | 2024-05-15 |
| 2025-03-11 | 1,300 | 251.6万円 | ¥1,936 | market | 2024-05-15 |
| 2025-03-07 | 1,500 | 290.9万円 | ¥1,940 | market | 2024-05-15 |
| 2025-03-06 | 900 | 174.6万円 | ¥1,940 | market | 2024-05-15 |
| 2025-03-05 | 600 | 116.7万円 | ¥1,945 | market | 2024-05-15 |
| 2025-03-04 | 1,500 | 293.6万円 | ¥1,957 | market | 2024-05-15 |
| 2025-03-03 | 300 | 58.5万円 | ¥1,951 | market | 2024-05-15 |
| 2025-02-28 | 1,500 | 289.2万円 | ¥1,928 | market | 2024-05-15 |
| 2025-02-27 | 1,300 | 251.2万円 | ¥1,932 | market | 2024-05-15 |
| 2025-02-26 | 1,100 | 210.3万円 | ¥1,912 | market | 2024-05-15 |
| 2025-02-25 | 200 | 37.9万円 | ¥1,896 | market | 2024-05-15 |
| 2025-02-21 | 500 | 94.8万円 | ¥1,896 | market | 2024-05-15 |
| 2025-02-20 | 1,000 | 189.3万円 | ¥1,893 | market | 2024-05-15 |
| 2025-02-19 | 1,000 | 189.3万円 | ¥1,893 | market | 2024-05-15 |
| 2025-02-18 | 600 | 112.8万円 | ¥1,880 | market | 2024-05-15 |
| 2025-02-17 | 1,000 | 188.4万円 | ¥1,884 | market | 2024-05-15 |
| 2025-02-14 | 1,100 | 207.1万円 | ¥1,883 | market | 2024-05-15 |
| 2025-02-13 | 1,100 | 206.9万円 | ¥1,881 | market | 2024-05-15 |
| 2025-02-12 | 800 | 149.5万円 | ¥1,869 | market | 2024-05-15 |
| 2025-02-10 | 1,500 | 284.0万円 | ¥1,893 | market | 2024-05-15 |
| 2025-02-07 | 1,400 | 263.4万円 | ¥1,881 | market | 2024-05-15 |
| 2025-02-06 | 200 | 37.6万円 | ¥1,882 | market | 2024-05-15 |
| 2025-02-05 | 300 | 56.2万円 | ¥1,875 | market | 2024-05-15 |
| 2025-02-04 | 1,500 | 279.9万円 | ¥1,866 | market | 2024-05-15 |
| 2025-02-03 | 200 | 37.0万円 | ¥1,849 | market | 2024-05-15 |
| 2025-01-31 | 1,500 | 274.5万円 | ¥1,830 | market | 2024-05-15 |
| 2025-01-30 | 1,400 | 256.3万円 | ¥1,831 | market | 2024-05-15 |
| 2025-01-29 | 1,500 | 279.1万円 | ¥1,861 | market | 2024-05-15 |
| 2025-01-28 | 1,500 | 284.8万円 | ¥1,899 | market | 2024-05-15 |
| 2025-01-27 | 1,500 | 287.3万円 | ¥1,915 | market | 2024-05-15 |
| 2025-01-24 | 400 | 73.6万円 | ¥1,840 | market | 2024-05-15 |
| 2025-01-23 | 1,500 | 280.0万円 | ¥1,866 | market | 2024-05-15 |
| 2025-01-22 | 400 | 75.0万円 | ¥1,876 | market | 2024-05-15 |
| 2025-01-21 | 900 | 169.4万円 | ¥1,882 | market | 2024-05-15 |
| 2025-01-20 | 900 | 169.4万円 | ¥1,882 | market | 2024-05-15 |
| 2025-01-17 | 1,500 | 274.3万円 | ¥1,829 | market | 2024-05-15 |
| 2025-01-16 | 100 | 18.2万円 | ¥1,817 | market | 2024-05-15 |
| 2025-01-15 | 1,500 | 277.4万円 | ¥1,849 | market | 2024-05-15 |
| 2025-01-14 | 800 | 149.0万円 | ¥1,863 | market | 2024-05-15 |
| 2025-01-10 | 1,500 | 278.5万円 | ¥1,857 | market | 2024-05-15 |
| 2025-01-09 | 1,000 | 186.4万円 | ¥1,864 | market | 2024-05-15 |
| 2025-01-08 | 400 | 74.7万円 | ¥1,868 | market | 2024-05-15 |
| 2025-01-07 | 1,500 | 280.1万円 | ¥1,867 | market | 2024-05-15 |
| 2025-01-06 | 1,500 | 276.2万円 | ¥1,841 | market | 2024-05-15 |
| 2024-12-23 | 1,000 | 181.4万円 | ¥1,814 | market | 2024-05-15 |
| 2024-12-20 | 700 | 125.2万円 | ¥1,788 | market | 2024-05-15 |
| 2024-12-19 | 1,000 | 178.6万円 | ¥1,786 | market | 2024-05-15 |
| 2024-12-18 | 600 | 108.4万円 | ¥1,806 | market | 2024-05-15 |
| 2024-12-17 | 600 | 104.6万円 | ¥1,743 | market | 2024-05-15 |
| 2024-12-16 | 800 | 140.9万円 | ¥1,762 | market | 2024-05-15 |
| 2024-12-13 | 600 | 106.4万円 | ¥1,774 | market | 2024-05-15 |
| 2024-12-12 | 500 | 88.1万円 | ¥1,762 | market | 2024-05-15 |
| 2024-12-10 | 600 | 108.6万円 | ¥1,809 | market | 2024-05-15 |
| 2024-12-09 | 1,200 | 218.6万円 | ¥1,822 | market | 2024-05-15 |
| 2024-12-06 | 500 | 89.5万円 | ¥1,790 | market | 2024-05-15 |
| 2024-12-05 | 200 | 35.7万円 | ¥1,784 | market | 2024-05-15 |
| 2024-12-04 | 100 | 18.0万円 | ¥1,799 | market | 2024-05-15 |
| 2024-12-03 | 200 | 35.9万円 | ¥1,796 | market | 2024-05-15 |
| 2024-12-02 | 600 | 107.2万円 | ¥1,786 | market | 2024-05-15 |
| 2024-11-29 | 1,500 | 266.4万円 | ¥1,776 | market | 2024-05-15 |
| 2024-11-28 | 800 | 141.4万円 | ¥1,767 | market | 2024-05-15 |
| 2024-11-27 | 300 | 52.1万円 | ¥1,736 | market | 2024-05-15 |
| 2024-11-26 | 700 | 119.4万円 | ¥1,706 | market | 2024-05-15 |
| 2024-11-22 | 1,400 | 236.4万円 | ¥1,688 | market | 2024-05-15 |
| 2024-11-21 | 1,300 | 222.3万円 | ¥1,710 | market | 2024-05-15 |
| 2024-11-20 | 700 | 121.1万円 | ¥1,730 | market | 2024-05-15 |
| 2024-11-19 | 100 | 17.2万円 | ¥1,724 | market | 2024-05-15 |
| 2024-11-18 | 1,100 | 189.5万円 | ¥1,723 | market | 2024-05-15 |
| 2024-11-15 | 300 | 51.7万円 | ¥1,724 | market | 2024-05-15 |
| 2024-11-14 | 700 | 120.6万円 | ¥1,723 | market | 2024-05-15 |
| 2024-11-13 | 1,300 | 227.0万円 | ¥1,746 | market | 2024-05-15 |
| 2024-11-12 | 200 | 35.9万円 | ¥1,793 | market | 2024-05-15 |
| 2024-11-11 | 200 | 35.1万円 | ¥1,754 | market | 2024-05-15 |
| 2024-11-08 | 700 | 122.3万円 | ¥1,747 | market | 2024-05-15 |
| 2024-11-07 | 700 | 121.9万円 | ¥1,742 | market | 2024-05-15 |
| 2024-11-06 | 400 | 69.9万円 | ¥1,747 | market | 2024-05-15 |
| 2024-11-05 | 1,400 | 245.8万円 | ¥1,755 | market | 2024-05-15 |
| 2024-11-01 | 200 | 34.9万円 | ¥1,747 | market | 2024-05-15 |
| 2024-10-31 | 1,500 | 261.3万円 | ¥1,742 | market | 2024-05-15 |
| 2024-10-30 | 1,000 | 174.1万円 | ¥1,741 | market | 2024-05-15 |
| 2024-10-29 | 1,000 | 172.4万円 | ¥1,724 | market | 2024-05-15 |
| 2024-10-28 | 1,500 | 256.4万円 | ¥1,709 | market | 2024-05-15 |
| 2024-10-25 | 1,500 | 251.8万円 | ¥1,678 | market | 2024-05-15 |
| 2024-10-24 | 1,500 | 243.8万円 | ¥1,625 | market | 2024-05-15 |
| 2024-10-23 | 1,500 | 235.6万円 | ¥1,571 | market | 2024-05-15 |
| 2024-10-22 | 900 | 139.1万円 | ¥1,545 | market | 2024-05-15 |
| 2024-10-21 | 1,500 | 232.4万円 | ¥1,550 | market | 2024-05-15 |
| 2024-10-18 | 700 | 109.1万円 | ¥1,558 | market | 2024-05-15 |
| 2024-10-17 | 1,500 | 238.9万円 | ¥1,593 | market | 2024-05-15 |
| 2024-10-16 | 800 | 124.7万円 | ¥1,558 | market | 2024-05-15 |
| 2024-10-15 | 1,400 | 223.7万円 | ¥1,598 | market | 2024-05-15 |
| 2024-10-11 | 1,500 | 239.1万円 | ¥1,594 | market | 2024-05-15 |
| 2024-10-10 | 1,500 | 229.2万円 | ¥1,528 | market | 2024-05-15 |
| 2024-10-09 | 1,500 | 228.6万円 | ¥1,524 | market | 2024-05-15 |
| 2024-10-08 | 1,500 | 229.1万円 | ¥1,527 | market | 2024-05-15 |
| 2024-10-07 | 1,500 | 230.3万円 | ¥1,535 | market | 2024-05-15 |
| 2024-10-04 | 800 | 122.3万円 | ¥1,529 | market | 2024-05-15 |
| 2024-10-02 | 1,500 | 228.2万円 | ¥1,521 | market | 2024-05-15 |
| 2024-10-01 | 1,200 | 181.6万円 | ¥1,514 | market | 2024-05-15 |
| 2024-09-19 | 1,500 | 237.4万円 | ¥1,583 | market | 2024-05-15 |
| 2024-09-17 | 1,500 | 232.6万円 | ¥1,551 | market | 2024-05-15 |
| 2024-09-13 | 1,100 | 172.9万円 | ¥1,571 | market | 2024-05-15 |
| 2024-09-12 | 1,500 | 237.5万円 | ¥1,583 | market | 2024-05-15 |
| 2024-09-11 | 1,400 | 217.4万円 | ¥1,553 | market | 2024-05-15 |
| 2024-09-10 | 1,000 | 157.8万円 | ¥1,578 | market | 2024-05-15 |
| 2024-09-09 | 700 | 109.0万円 | ¥1,558 | market | 2024-05-15 |
| 2024-09-06 | 1,500 | 235.9万円 | ¥1,573 | market | 2024-05-15 |
| 2024-09-05 | 400 | 62.9万円 | ¥1,571 | market | 2024-05-15 |
| 2024-09-04 | 1,500 | 237.9万円 | ¥1,586 | market | 2024-05-15 |
| 2024-09-03 | 800 | 127.9万円 | ¥1,598 | market | 2024-05-15 |
| 2024-09-02 | 1,500 | 239.9万円 | ¥1,599 | market | 2024-05-15 |
| 2024-08-30 | 1,200 | 193.1万円 | ¥1,609 | market | 2024-05-15 |
| 2024-08-29 | 1,400 | 229.9万円 | ¥1,642 | market | 2024-05-15 |
| 2024-08-28 | 1,200 | 196.3万円 | ¥1,636 | market | 2024-05-15 |
| 2024-08-27 | 1,500 | 243.3万円 | ¥1,622 | market | 2024-05-15 |
| 2024-08-26 | 1,400 | 226.0万円 | ¥1,615 | market | 2024-05-15 |
| 2024-08-23 | 700 | 111.6万円 | ¥1,594 | market | 2024-05-15 |
| 2024-08-22 | 1,200 | 188.0万円 | ¥1,567 | market | 2024-05-15 |
| 2024-08-21 | 1,500 | 234.3万円 | ¥1,562 | market | 2024-05-15 |
| 2024-08-20 | 800 | 125.9万円 | ¥1,574 | market | 2024-05-15 |
| 2024-08-19 | 1,500 | 236.7万円 | ¥1,578 | market | 2024-05-15 |
| 2024-08-16 | 100 | 16.1万円 | ¥1,606 | market | 2024-05-15 |
| 2024-08-15 | 100 | 16.0万円 | ¥1,597 | market | 2024-05-15 |
| 2024-08-14 | 1,200 | 186.9万円 | ¥1,558 | market | 2024-05-15 |
| 2024-08-13 | 600 | 91.3万円 | ¥1,522 | market | 2024-05-15 |
| 2024-08-09 | 800 | 119.9万円 | ¥1,499 | market | 2024-05-15 |
| 2024-08-08 | 400 | 59.5万円 | ¥1,488 | market | 2024-05-15 |
| 2024-08-07 | 900 | 134.5万円 | ¥1,494 | market | 2024-05-15 |
| 2024-08-06 | 1,200 | 176.1万円 | ¥1,468 | market | 2024-05-15 |
| 2024-08-05 | 1,500 | 241.1万円 | ¥1,607 | market | 2024-05-15 |
| 2024-08-02 | 1,500 | 260.0万円 | ¥1,733 | market | 2024-05-15 |
| 2024-08-01 | 1,200 | 208.3万円 | ¥1,736 | market | 2024-05-15 |
| 2024-07-31 | 500 | 87.0万円 | ¥1,739 | market | 2024-05-15 |
| 2024-07-30 | 1,100 | 191.5万円 | ¥1,741 | market | 2024-05-15 |
| 2024-07-29 | 1,500 | 260.9万円 | ¥1,740 | market | 2024-05-15 |
| 2024-07-26 | 1,500 | 261.4万円 | ¥1,742 | market | 2024-05-15 |
| 2024-07-25 | 1,500 | 262.9万円 | ¥1,753 | market | 2024-05-15 |
| 2024-07-24 | 1,500 | 263.6万円 | ¥1,757 | market | 2024-05-15 |
| 2024-07-23 | 1,500 | 264.2万円 | ¥1,761 | market | 2024-05-15 |
| 2024-07-22 | 1,200 | 211.3万円 | ¥1,761 | market | 2024-05-15 |
| 2024-07-19 | 1,500 | 263.1万円 | ¥1,754 | market | 2024-05-15 |
| 2024-07-18 | 500 | 87.4万円 | ¥1,747 | market | 2024-05-15 |
| 2024-07-17 | 1,200 | 210.2万円 | ¥1,751 | market | 2024-05-15 |
| 2024-07-16 | 1,400 | 246.3万円 | ¥1,759 | market | 2024-05-15 |
| 2024-07-12 | 1,500 | 264.9万円 | ¥1,766 | market | 2024-05-15 |
| 2024-07-11 | 1,500 | 264.4万円 | ¥1,762 | market | 2024-05-15 |
| 2024-07-10 | 700 | 123.1万円 | ¥1,759 | market | 2024-05-15 |
| 2024-07-09 | 1,300 | 230.9万円 | ¥1,776 | market | 2024-05-15 |
| 2024-07-08 | 1,400 | 250.9万円 | ¥1,792 | market | 2024-05-15 |
| 2024-07-05 | 1,500 | 268.3万円 | ¥1,789 | market | 2024-05-15 |
| 2024-07-04 | 1,400 | 251.4万円 | ¥1,796 | market | 2024-05-15 |
| 2024-07-03 | 1,500 | 267.7万円 | ¥1,784 | market | 2024-05-15 |
| 2024-07-02 | 300 | 53.5万円 | ¥1,783 | market | 2024-05-15 |
| 2024-07-01 | 1,300 | 233.3万円 | ¥1,795 | market | 2024-05-15 |
| 2024-06-21 | 1,500 | 276.2万円 | ¥1,842 | market | 2024-05-15 |
| 2024-06-20 | 1,300 | 241.9万円 | ¥1,860 | market | 2024-05-15 |
| 2024-06-19 | 900 | 165.3万円 | ¥1,836 | market | 2024-05-15 |
| 2024-06-18 | 1,500 | 277.8万円 | ¥1,852 | market | 2024-05-15 |
| 2024-06-17 | 1,500 | 279.3万円 | ¥1,862 | market | 2024-05-15 |
| 2024-06-14 | 1,500 | 276.9万円 | ¥1,846 | market | 2024-05-15 |
| 2024-06-12 | 1,400 | 255.7万円 | ¥1,827 | market | 2024-05-15 |
| 2024-06-11 | 1,300 | 239.3万円 | ¥1,841 | market | 2024-05-15 |
| 2024-06-10 | 1,400 | 257.5万円 | ¥1,839 | market | 2024-05-15 |
| 2024-06-07 | 1,100 | 197.0万円 | ¥1,790 | market | 2024-05-15 |
| 2024-06-06 | 1,000 | 178.5万円 | ¥1,785 | market | 2024-05-15 |
| 2024-06-05 | 50,000 | 8,920.0万円 | ¥1,784 | tostnet_3 | 2024-05-15 |
| 2024-06-04 | 1,500 | 268.8万円 | ¥1,792 | market | 2024-05-15 |
| 2024-06-03 | 1,500 | 267.7万円 | ¥1,785 | market | 2024-05-15 |
| 2024-05-31 | 800 | 142.8万円 | ¥1,785 | market | 2024-05-15 |
| 2024-05-30 | 500 | 89.4万円 | ¥1,788 | market | 2024-05-15 |
| 2024-05-29 | 1,200 | 214.2万円 | ¥1,785 | market | 2024-05-15 |
| 2024-05-28 | 1,500 | 267.3万円 | ¥1,782 | market | 2024-05-15 |
| 2024-05-27 | 1,500 | 268.0万円 | ¥1,787 | market | 2024-05-15 |
| 2024-05-24 | 1,500 | 267.7万円 | ¥1,785 | market | 2024-05-15 |
| 2024-05-23 | 1,500 | 268.5万円 | ¥1,790 | market | 2024-05-15 |
| 2024-05-22 | 1,400 | 245.4万円 | ¥1,753 | market | 2024-05-15 |
さらに 155 件の古い取引 (合計 2.89億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||