実施回数
181
実施株数 (合計)
141,900
実施額 (合計)
2,903.0万円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-07-01 | 500 | 12.8万円 | ¥256 | market | 2024-08-23 |
| 2025-04-16 | 300 | 7.50万円 | ¥250 | market | 2024-08-23 |
| 2025-04-15 | 300 | 7.44万円 | ¥248 | market | 2024-08-23 |
| 2025-04-14 | 300 | 6.96万円 | ¥232 | market | 2024-08-23 |
| 2025-04-11 | 800 | 17.7万円 | ¥221 | market | 2024-08-23 |
| 2025-04-10 | 300 | 6.33万円 | ¥211 | market | 2024-08-23 |
| 2025-04-08 | 500 | 10.4万円 | ¥207 | market | 2024-08-23 |
| 2025-04-07 | 1,500 | 30.0万円 | ¥200 | market | 2024-08-23 |
| 2025-04-04 | 600 | 13.5万円 | ¥225 | market | 2024-08-23 |
| 2025-04-03 | 300 | 6.99万円 | ¥233 | market | 2024-08-23 |
| 2025-04-02 | 300 | 6.90万円 | ¥230 | market | 2024-08-23 |
| 2025-04-01 | 300 | 6.96万円 | ¥232 | market | 2024-08-23 |
| 2025-03-24 | 100 | 2.52万円 | ¥252 | market | 2024-08-23 |
| 2025-03-21 | 400 | 9.86万円 | ¥247 | market | 2024-08-23 |
| 2025-03-19 | 300 | 7.50万円 | ¥250 | market | 2024-08-23 |
| 2025-03-18 | 300 | 7.53万円 | ¥251 | market | 2024-08-23 |
| 2025-03-17 | 300 | 7.50万円 | ¥250 | market | 2024-08-23 |
| 2025-03-14 | 300 | 7.35万円 | ¥245 | market | 2024-08-23 |
| 2025-03-13 | 300 | 7.62万円 | ¥254 | market | 2024-08-23 |
| 2025-03-12 | 300 | 7.53万円 | ¥251 | market | 2024-08-23 |
| 2025-03-11 | 600 | 15.3万円 | ¥255 | market | 2024-08-23 |
| 2025-03-07 | 300 | 7.20万円 | ¥240 | market | 2024-08-23 |
| 2025-03-06 | 300 | 7.26万円 | ¥242 | market | 2024-08-23 |
| 2025-03-05 | 200 | 4.74万円 | ¥237 | market | 2024-08-23 |
| 2025-03-04 | 600 | 14.3万円 | ¥239 | market | 2024-08-23 |
| 2025-02-28 | 300 | 6.99万円 | ¥233 | market | 2024-08-23 |
| 2025-02-27 | 300 | 7.05万円 | ¥235 | market | 2024-08-23 |
| 2025-02-26 | 300 | 6.99万円 | ¥233 | market | 2024-08-23 |
| 2025-02-25 | 100 | 2.28万円 | ¥228 | market | 2024-08-23 |
| 2025-02-21 | 300 | 6.75万円 | ¥225 | market | 2024-08-23 |
| 2025-02-20 | 300 | 6.75万円 | ¥225 | market | 2024-08-23 |
| 2025-02-17 | 300 | 6.57万円 | ¥219 | market | 2024-08-23 |
| 2025-02-13 | 500 | 10.7万円 | ¥213 | market | 2024-08-23 |
| 2025-02-06 | 500 | 10.7万円 | ¥214 | market | 2024-08-23 |
| 2025-02-05 | 500 | 10.7万円 | ¥213 | market | 2024-08-23 |
| 2025-02-04 | 500 | 10.6万円 | ¥211 | market | 2024-08-23 |
| 2025-02-03 | 500 | 10.8万円 | ¥215 | market | 2024-08-23 |
| 2025-01-31 | 100 | 2.16万円 | ¥216 | market | 2024-08-23 |
| 2025-01-30 | 500 | 10.8万円 | ¥215 | market | 2024-08-23 |
| 2025-01-29 | 500 | 10.9万円 | ¥217 | market | 2024-08-23 |
| 2025-01-24 | 1,000 | 21.0万円 | ¥210 | market | 2024-08-23 |
| 2025-01-23 | 500 | 10.7万円 | ¥213 | market | 2024-08-23 |
| 2025-01-22 | 1,000 | 21.1万円 | ¥211 | market | 2024-08-23 |
| 2025-01-21 | 500 | 10.7万円 | ¥214 | market | 2024-08-23 |
| 2025-01-20 | 500 | 10.7万円 | ¥214 | market | 2024-08-23 |
| 2025-01-17 | 500 | 10.6万円 | ¥212 | market | 2024-08-23 |
| 2025-01-15 | 1,500 | 30.5万円 | ¥203 | market | 2024-08-23 |
| 2025-01-14 | 500 | 10.3万円 | ¥206 | market | 2024-08-23 |
| 2025-01-10 | 100 | 2.03万円 | ¥203 | market | 2024-08-23 |
| 2025-01-09 | 600 | 12.2万円 | ¥203 | market | 2024-08-23 |
| 2025-01-08 | 500 | 10.1万円 | ¥201 | market | 2024-08-23 |
| 2024-12-23 | 1,500 | 29.8万円 | ¥199 | market | 2024-08-23 |
| 2024-12-20 | 500 | 9.95万円 | ¥199 | market | 2024-08-23 |
| 2024-12-19 | 2,500 | 49.4万円 | ¥198 | market | 2024-08-23 |
| 2024-12-18 | 1,300 | 26.2万円 | ¥201 | market | 2024-08-23 |
| 2024-12-17 | 1,000 | 19.9万円 | ¥199 | market | 2024-08-23 |
| 2024-12-16 | 1,000 | 19.9万円 | ¥199 | market | 2024-08-23 |
| 2024-12-13 | 1,500 | 29.9万円 | ¥199 | market | 2024-08-23 |
| 2024-12-12 | 600 | 12.0万円 | ¥201 | market | 2024-08-23 |
| 2024-12-11 | 500 | 10.0万円 | ¥200 | market | 2024-08-23 |
| 2024-12-10 | 1,500 | 29.9万円 | ¥199 | market | 2024-08-23 |
| 2024-12-09 | 500 | 10.1万円 | ¥201 | market | 2024-08-23 |
| 2024-12-06 | 500 | 10.0万円 | ¥200 | market | 2024-08-23 |
| 2024-12-05 | 1,000 | 19.9万円 | ¥199 | market | 2024-08-23 |
| 2024-12-04 | 2,000 | 39.5万円 | ¥198 | market | 2024-08-23 |
| 2024-12-03 | 1,000 | 19.4万円 | ¥194 | market | 2024-08-23 |
| 2024-12-02 | 1,000 | 19.4万円 | ¥194 | market | 2024-08-23 |
| 2024-11-29 | 1,000 | 19.4万円 | ¥194 | market | 2024-08-23 |
| 2024-11-28 | 300 | 5.88万円 | ¥196 | market | 2024-08-23 |
| 2024-11-27 | 2,400 | 46.9万円 | ¥195 | market | 2024-08-23 |
| 2024-11-26 | 800 | 15.7万円 | ¥196 | market | 2024-08-23 |
| 2024-11-25 | 1,000 | 19.5万円 | ¥195 | market | 2024-08-23 |
| 2024-11-22 | 1,000 | 19.6万円 | ¥196 | market | 2024-08-23 |
| 2024-11-21 | 2,000 | 39.3万円 | ¥197 | market | 2024-08-23 |
| 2024-11-20 | 1,100 | 21.7万円 | ¥197 | market | 2024-08-23 |
| 2024-11-19 | 2,000 | 39.5万円 | ¥198 | market | 2024-08-23 |
| 2024-11-18 | 1,000 | 19.9万円 | ¥199 | market | 2024-08-23 |
| 2024-11-15 | 1,500 | 29.8万円 | ¥199 | market | 2024-08-23 |
| 2024-11-14 | 1,200 | 24.0万円 | ¥200 | market | 2024-08-23 |
| 2024-11-13 | 1,500 | 30.0万円 | ¥200 | market | 2024-08-23 |
| 2024-11-12 | 2,000 | 39.6万円 | ¥198 | market | 2024-08-23 |
| 2024-11-11 | 500 | 10.5万円 | ¥210 | market | 2024-08-23 |
| 2024-11-08 | 1,600 | 31.9万円 | ¥199 | market | 2024-08-23 |
| 2024-11-07 | 100 | 2.00万円 | ¥200 | market | 2024-08-23 |
| 2024-11-06 | 500 | 10.0万円 | ¥200 | market | 2024-08-23 |
| 2024-11-05 | 200 | 4.00万円 | ¥200 | market | 2024-08-23 |
| 2024-11-01 | 600 | 12.0万円 | ¥200 | market | 2024-08-23 |
| 2024-10-31 | 1,000 | 20.2万円 | ¥202 | market | 2024-08-23 |
| 2024-10-30 | 500 | 10.0万円 | ¥200 | market | 2024-08-23 |
| 2024-10-28 | 1,000 | 19.6万円 | ¥196 | market | 2024-08-23 |
| 2024-10-25 | 1,500 | 29.9万円 | ¥199 | market | 2024-08-23 |
| 2024-10-24 | 600 | 12.1万円 | ¥202 | market | 2024-08-23 |
| 2024-10-23 | 500 | 10.1万円 | ¥201 | market | 2024-08-23 |
| 2024-10-22 | 1,000 | 19.9万円 | ¥199 | market | 2024-08-23 |
| 2024-10-21 | 500 | 10.1万円 | ¥201 | market | 2024-08-23 |
| 2024-10-18 | 300 | 5.96万円 | ¥199 | market | 2024-08-23 |
| 2024-10-17 | 1,000 | 20.0万円 | ¥200 | market | 2024-08-23 |
| 2024-10-16 | 2,000 | 39.7万円 | ¥199 | market | 2024-08-23 |
| 2024-10-15 | 200 | 4.00万円 | ¥200 | market | 2024-08-23 |
| 2024-10-11 | 1,000 | 20.0万円 | ¥200 | market | 2024-08-23 |
| 2024-10-10 | 1,000 | 20.0万円 | ¥200 | market | 2024-08-23 |
| 2024-10-09 | 400 | 8.12万円 | ¥203 | market | 2024-08-23 |
| 2024-10-08 | 500 | 10.1万円 | ¥202 | market | 2024-08-23 |
| 2024-10-07 | 500 | 10.1万円 | ¥202 | market | 2024-08-23 |
| 2024-10-04 | 1,000 | 19.8万円 | ¥198 | market | 2024-08-23 |
| 2024-10-03 | 1,500 | 30.0万円 | ¥200 | market | 2024-08-23 |
| 2024-10-02 | 700 | 14.1万円 | ¥202 | market | 2024-08-23 |
| 2024-10-01 | 500 | 10.1万円 | ¥202 | market | 2024-08-23 |
| 2024-09-20 | 500 | 10.0万円 | ¥200 | market | 2024-08-23 |
| 2024-09-19 | 500 | 10.0万円 | ¥200 | market | 2024-08-23 |
| 2024-09-18 | 1,000 | 19.8万円 | ¥198 | market | 2024-08-23 |
| 2024-09-13 | 1,200 | 23.7万円 | ¥197 | market | 2024-08-23 |
| 2024-09-12 | 500 | 9.92万円 | ¥198 | market | 2024-08-23 |
| 2024-09-11 | 1,200 | 23.5万円 | ¥196 | market | 2024-08-23 |
| 2024-09-10 | 100 | 1.96万円 | ¥196 | market | 2024-08-23 |
| 2024-09-09 | 800 | 15.5万円 | ¥194 | market | 2024-08-23 |
| 2024-09-06 | 1,200 | 23.7万円 | ¥198 | market | 2024-08-23 |
| 2024-09-05 | 100 | 1.97万円 | ¥197 | market | 2024-08-23 |
| 2024-09-04 | 5,200 | 102.1万円 | ¥196 | market | 2024-08-23 |
| 2024-09-03 | 100 | 1.99万円 | ¥199 | market | 2024-08-23 |
| 2024-09-02 | 500 | 10.0万円 | ¥200 | market | 2024-08-23 |
| 2024-08-30 | 1,000 | 19.9万円 | ¥199 | market | 2024-08-23 |
| 2024-08-29 | 800 | 15.9万円 | ¥199 | market | 2024-08-23 |
| 2024-08-28 | 1,400 | 27.8万円 | ¥199 | market | 2024-08-23 |
| 2024-08-27 | 1,000 | 20.1万円 | ¥201 | market | 2024-08-23 |
| 2024-08-26 | 2,500 | 50.2万円 | ¥201 | market | 2024-08-23 |
| 2024-08-23 | 400 | 8.08万円 | ¥202 | market | 2023-12-05 |
| 2024-08-22 | 500 | 10.1万円 | ¥201 | market | 2023-12-05 |
| 2024-08-20 | 1,000 | 19.8万円 | ¥198 | market | 2023-12-05 |
| 2024-08-19 | 300 | 5.91万円 | ¥197 | market | 2023-12-05 |
| 2024-08-16 | 1,300 | 25.8万円 | ¥198 | market | 2023-12-05 |
| 2024-08-15 | 1,000 | 19.0万円 | ¥190 | market | 2023-12-05 |
| 2024-08-14 | 1,000 | 19.1万円 | ¥191 | market | 2023-12-05 |
| 2024-08-13 | 2,000 | 38.0万円 | ¥190 | market | 2023-12-05 |
| 2024-08-09 | 300 | 6.06万円 | ¥202 | market | 2023-12-05 |
| 2024-08-08 | 1,300 | 24.5万円 | ¥188 | market | 2023-12-05 |
| 2024-08-07 | 2,000 | 37.2万円 | ¥186 | market | 2023-12-05 |
| 2024-08-06 | 4,000 | 69.1万円 | ¥173 | market | 2023-12-05 |
| 2024-08-05 | 5,800 | 113.0万円 | ¥195 | market | 2023-12-05 |
| 2024-08-02 | 1,800 | 40.2万円 | ¥224 | market | 2023-12-05 |
| 2024-08-01 | 800 | 18.0万円 | ¥225 | market | 2023-12-05 |
| 2024-07-31 | 300 | 6.84万円 | ¥228 | market | 2023-12-05 |
| 2024-07-30 | 300 | 6.84万円 | ¥228 | market | 2023-12-05 |
| 2024-07-26 | 400 | 9.03万円 | ¥226 | market | 2023-12-05 |
| 2024-07-25 | 600 | 13.6万円 | ¥227 | market | 2023-12-05 |
| 2024-07-23 | 500 | 11.4万円 | ¥228 | market | 2023-12-05 |
| 2024-07-22 | 100 | 2.26万円 | ¥226 | market | 2023-12-05 |
| 2024-07-19 | 600 | 13.6万円 | ¥227 | market | 2023-12-05 |
| 2024-07-18 | 300 | 6.72万円 | ¥224 | market | 2023-12-05 |
| 2024-07-17 | 200 | 4.48万円 | ¥224 | market | 2023-12-05 |
| 2024-07-16 | 500 | 11.2万円 | ¥225 | market | 2023-12-05 |
| 2024-07-12 | 300 | 6.72万円 | ¥224 | market | 2023-12-05 |
| 2024-07-11 | 1,200 | 27.1万円 | ¥226 | market | 2023-12-05 |
| 2024-07-10 | 300 | 6.81万円 | ¥227 | market | 2023-12-05 |
| 2024-07-09 | 300 | 6.81万円 | ¥227 | market | 2023-12-05 |
| 2024-07-05 | 600 | 13.6万円 | ¥227 | market | 2023-12-05 |
| 2024-07-04 | 300 | 6.81万円 | ¥227 | market | 2023-12-05 |
| 2024-07-03 | 300 | 6.81万円 | ¥227 | market | 2023-12-05 |
| 2024-07-02 | 300 | 6.75万円 | ¥225 | market | 2023-12-05 |
| 2024-07-01 | 300 | 6.72万円 | ¥224 | market | 2023-12-05 |
| 2024-06-19 | 300 | 6.96万円 | ¥232 | market | 2023-12-05 |
| 2024-06-18 | 300 | 6.99万円 | ¥233 | market | 2023-12-05 |
| 2024-06-17 | 300 | 6.93万円 | ¥231 | market | 2023-12-05 |
| 2024-06-13 | 200 | 4.56万円 | ¥228 | market | 2023-12-05 |
| 2024-06-07 | 300 | 6.78万円 | ¥226 | market | 2023-12-05 |
| 2024-06-05 | 400 | 9.10万円 | ¥228 | market | 2023-12-05 |
| 2024-05-30 | 900 | 20.0万円 | ¥222 | market | 2023-12-05 |
| 2024-05-29 | 300 | 6.78万円 | ¥226 | market | 2023-12-05 |
| 2024-05-28 | 300 | 6.66万円 | ¥222 | market | 2023-12-05 |
| 2024-05-24 | 800 | 17.6万円 | ¥219 | market | 2023-12-05 |
| 2024-05-23 | 1,300 | 28.5万円 | ¥219 | market | 2023-12-05 |
| 2024-05-21 | 900 | 19.9万円 | ¥221 | market | 2023-12-05 |
| 2024-05-20 | 300 | 6.63万円 | ¥221 | market | 2023-12-05 |
| 2024-05-16 | 1,700 | 37.3万円 | ¥219 | market | 2023-12-05 |
| 2024-05-15 | 300 | 6.69万円 | ¥223 | market | 2023-12-05 |
| 2024-05-14 | 300 | 6.66万円 | ¥222 | market | 2023-12-05 |
| 2024-05-13 | 400 | 8.79万円 | ¥220 | market | 2023-12-05 |
| 2024-05-10 | 300 | 6.60万円 | ¥220 | market | 2023-12-05 |
| 2024-05-08 | 100 | 2.20万円 | ¥220 | market | 2023-12-05 |
| 2024-05-07 | 500 | 11.0万円 | ¥219 | market | 2023-12-05 |
| 2024-05-02 | 500 | 11.0万円 | ¥219 | market | 2023-12-05 |
さらに 483 件の古い取引 (合計 1.96億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||