実施回数
148
実施株数 (合計)
33,637,100
実施額 (合計)
154.9億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-01-19 | 97,500 | 5,296.7万円 | ¥543 | market | 2025-05-08 |
| 2026-01-16 | 100,800 | 5,410.4万円 | ¥537 | market | 2025-05-08 |
| 2026-01-15 | 103,200 | 5,505.3万円 | ¥533 | market | 2025-05-08 |
| 2026-01-14 | 106,100 | 5,630.6万円 | ¥531 | market | 2025-05-08 |
| 2026-01-13 | 103,600 | 5,517.1万円 | ¥533 | market | 2025-05-08 |
| 2026-01-09 | 105,200 | 5,594.5万円 | ¥532 | market | 2025-05-08 |
| 2026-01-08 | 108,400 | 5,686.0万円 | ¥525 | market | 2025-05-08 |
| 2026-01-07 | 108,200 | 5,671.0万円 | ¥524 | market | 2025-05-08 |
| 2026-01-06 | 110,200 | 5,754.9万円 | ¥522 | market | 2025-05-08 |
| 2026-01-05 | 92,500 | 4,840.1万円 | ¥523 | market | 2025-05-08 |
| 2025-12-23 | 116,800 | 5,904.6万円 | ¥506 | market | 2025-05-08 |
| 2025-12-22 | 145,700 | 7,200.0万円 | ¥494 | market | 2025-05-08 |
| 2025-12-19 | 141,400 | 7,006.5万円 | ¥496 | market | 2025-05-08 |
| 2025-12-18 | 140,600 | 6,979.0万円 | ¥496 | market | 2025-05-08 |
| 2025-12-17 | 155,400 | 7,632.2万円 | ¥491 | market | 2025-05-08 |
| 2025-12-16 | 150,700 | 7,414.8万円 | ¥492 | market | 2025-05-08 |
| 2025-12-15 | 155,400 | 7,613.0万円 | ¥490 | market | 2025-05-08 |
| 2025-12-12 | 173,700 | 8,428.4万円 | ¥485 | market | 2025-05-08 |
| 2025-12-11 | 186,800 | 8,999.4万円 | ¥482 | market | 2025-05-08 |
| 2025-12-10 | 126,800 | 6,126.1万円 | ¥483 | market | 2025-05-08 |
| 2025-12-09 | 214,900 | 1.02億円 | ¥475 | market | 2025-05-08 |
| 2025-12-08 | 230,500 | 1.09億円 | ¥471 | market | 2025-05-08 |
| 2025-12-05 | 241,100 | 1.13億円 | ¥469 | market | 2025-05-08 |
| 2025-12-04 | 217,200 | 1.03億円 | ¥474 | market | 2025-05-08 |
| 2025-12-03 | 230,500 | 1.09億円 | ¥471 | market | 2025-05-08 |
| 2025-12-02 | 130,000 | 6,153.3万円 | ¥473 | market | 2025-05-08 |
| 2025-12-01 | 223,700 | 1.06億円 | ¥472 | market | 2025-05-08 |
| 2025-11-28 | 192,900 | 9,264.9万円 | ¥480 | market | 2025-05-08 |
| 2025-11-27 | 201,100 | 9,627.5万円 | ¥479 | market | 2025-05-08 |
| 2025-11-26 | 133,300 | 6,351.8万円 | ¥477 | market | 2025-05-08 |
| 2025-11-25 | 237,100 | 1.12億円 | ¥471 | market | 2025-05-08 |
| 2025-11-21 | 248,200 | 1.16億円 | ¥468 | market | 2025-05-08 |
| 2025-11-20 | 276,700 | 1.28億円 | ¥462 | market | 2025-05-08 |
| 2025-11-19 | 282,600 | 1.30億円 | ¥461 | market | 2025-05-08 |
| 2025-11-18 | 288,900 | 1.33億円 | ¥460 | market | 2025-05-08 |
| 2025-11-17 | 279,300 | 1.29億円 | ¥462 | market | 2025-05-08 |
| 2025-11-14 | 162,000 | 7,515.3万円 | ¥464 | market | 2025-05-08 |
| 2025-11-13 | 293,900 | 1.35億円 | ¥460 | market | 2025-05-08 |
| 2025-11-12 | 285,300 | 1.32億円 | ¥462 | market | 2025-05-08 |
| 2025-11-11 | 313,200 | 1.43億円 | ¥457 | market | 2025-05-08 |
| 2025-11-10 | 308,300 | 1.42億円 | ¥459 | market | 2025-05-08 |
| 2025-11-07 | 269,900 | 1.23億円 | ¥456 | market | 2025-05-08 |
| 2025-11-06 | 334,300 | 1.50億円 | ¥450 | market | 2025-05-08 |
| 2025-10-31 | 209,100 | 9,692.0万円 | ¥464 | market | 2025-05-08 |
| 2025-10-30 | 134,300 | 6,234.7万円 | ¥464 | market | 2025-05-08 |
| 2025-10-29 | 211,500 | 9,790.4万円 | ¥463 | market | 2025-05-08 |
| 2025-10-28 | 159,700 | 7,585.3万円 | ¥475 | market | 2025-05-08 |
| 2025-10-27 | 154,500 | 7,389.0万円 | ¥478 | market | 2025-05-08 |
| 2025-10-24 | 156,000 | 7,447.1万円 | ¥477 | market | 2025-05-08 |
| 2025-10-23 | 84,400 | 4,052.1万円 | ¥480 | market | 2025-05-08 |
| 2025-10-22 | 174,200 | 8,235.0万円 | ¥473 | market | 2025-05-08 |
| 2025-10-21 | 209,800 | 9,803.6万円 | ¥467 | market | 2025-05-08 |
| 2025-10-20 | 215,900 | 1.01億円 | ¥466 | market | 2025-05-08 |
| 2025-10-17 | 223,600 | 1.04億円 | ¥464 | market | 2025-05-08 |
| 2025-10-16 | 227,400 | 1.06億円 | ¥464 | market | 2025-05-08 |
| 2025-10-15 | 227,100 | 1.05億円 | ¥464 | market | 2025-05-08 |
| 2025-10-14 | 245,400 | 1.13億円 | ¥460 | market | 2025-05-08 |
| 2025-10-10 | 232,500 | 1.08億円 | ¥462 | market | 2025-05-08 |
| 2025-10-09 | 213,100 | 9,953.4万円 | ¥467 | market | 2025-05-08 |
| 2025-10-08 | 198,100 | 9,327.1万円 | ¥471 | market | 2025-05-08 |
| 2025-10-07 | 197,500 | 9,293.9万円 | ¥471 | market | 2025-05-08 |
| 2025-10-06 | 192,400 | 9,082.9万円 | ¥472 | market | 2025-05-08 |
| 2025-10-03 | 203,200 | 9,523.4万円 | ¥469 | market | 2025-05-08 |
| 2025-10-02 | 199,400 | 9,363.8万円 | ¥470 | market | 2025-05-08 |
| 2025-10-01 | 188,600 | 8,932.2万円 | ¥474 | market | 2025-05-08 |
| 2025-09-22 | 181,900 | 8,739.0万円 | ¥480 | market | 2025-05-08 |
| 2025-09-19 | 174,200 | 8,406.9万円 | ¥483 | market | 2025-05-08 |
| 2025-09-18 | 155,800 | 7,661.0万円 | ¥492 | market | 2025-05-08 |
| 2025-09-17 | 153,900 | 7,576.0万円 | ¥492 | market | 2025-05-08 |
| 2025-09-16 | 150,900 | 7,454.2万円 | ¥494 | market | 2025-05-08 |
| 2025-09-12 | 152,900 | 7,549.5万円 | ¥494 | market | 2025-05-08 |
| 2025-09-11 | 155,100 | 7,629.3万円 | ¥492 | market | 2025-05-08 |
| 2025-09-10 | 157,700 | 7,738.3万円 | ¥491 | market | 2025-05-08 |
| 2025-09-09 | 159,300 | 7,806.3万円 | ¥490 | market | 2025-05-08 |
| 2025-09-08 | 160,300 | 7,853.1万円 | ¥490 | market | 2025-05-08 |
| 2025-09-05 | 163,100 | 7,972.9万円 | ¥489 | market | 2025-05-08 |
| 2025-09-04 | 93,000 | 4,449.8万円 | ¥478 | market | 2025-05-08 |
| 2025-09-03 | 188,700 | 8,933.2万円 | ¥473 | market | 2025-05-08 |
| 2025-09-02 | 201,400 | 9,471.4万円 | ¥470 | market | 2025-05-08 |
| 2025-09-01 | 205,300 | 9,624.5万円 | ¥469 | market | 2025-05-08 |
| 2025-08-29 | 220,800 | 1.03億円 | ¥465 | market | 2025-05-08 |
| 2025-08-28 | 204,100 | 9,573.8万円 | ¥469 | market | 2025-05-08 |
| 2025-08-27 | 211,700 | 9,897.1万円 | ¥468 | market | 2025-05-08 |
| 2025-08-26 | 216,600 | 1.01億円 | ¥466 | market | 2025-05-08 |
| 2025-08-25 | 220,900 | 1.03億円 | ¥465 | market | 2025-05-08 |
| 2025-08-22 | 212,500 | 9,934.3万円 | ¥467 | market | 2025-05-08 |
| 2025-08-21 | 223,900 | 1.04億円 | ¥465 | market | 2025-05-08 |
| 2025-08-20 | 211,400 | 9,845.9万円 | ¥466 | market | 2025-05-08 |
| 2025-08-19 | 142,000 | 6,517.5万円 | ¥459 | market | 2025-05-08 |
| 2025-08-18 | 264,200 | 1.20億円 | ¥456 | market | 2025-05-08 |
| 2025-08-15 | 201,700 | 9,190.3万円 | ¥456 | market | 2025-05-08 |
| 2025-08-14 | 264,400 | 1.21億円 | ¥456 | market | 2025-05-08 |
| 2025-08-13 | 262,800 | 1.20億円 | ¥456 | market | 2025-05-08 |
| 2025-08-12 | 261,300 | 1.19億円 | ¥457 | market | 2025-05-08 |
| 2025-08-08 | 269,200 | 1.22億円 | ¥453 | market | 2025-05-08 |
| 2025-07-31 | 132,900 | 6,130.2万円 | ¥461 | market | 2025-05-08 |
| 2025-07-30 | 139,600 | 6,368.2万円 | ¥456 | market | 2025-05-08 |
| 2025-07-29 | 141,100 | 6,425.3万円 | ¥455 | market | 2025-05-08 |
| 2025-07-28 | 143,700 | 6,514.6万円 | ¥453 | market | 2025-05-08 |
| 2025-07-25 | 141,900 | 6,456.2万円 | ¥455 | market | 2025-05-08 |
| 2025-07-24 | 138,300 | 6,319.3万円 | ¥457 | market | 2025-05-08 |
| 2025-07-23 | 137,100 | 6,282.4万円 | ¥458 | market | 2025-05-08 |
| 2025-07-22 | 140,900 | 6,417.0万円 | ¥455 | market | 2025-05-08 |
| 2025-07-18 | 134,800 | 6,195.8万円 | ¥460 | market | 2025-05-08 |
| 2025-07-17 | 125,900 | 5,762.8万円 | ¥458 | market | 2025-05-08 |
| 2025-07-16 | 140,100 | 6,389.5万円 | ¥456 | market | 2025-05-08 |
| 2025-07-15 | 135,500 | 6,214.4万円 | ¥459 | market | 2025-05-08 |
| 2025-07-14 | 134,300 | 6,172.7万円 | ¥460 | market | 2025-05-08 |
| 2025-07-11 | 138,800 | 6,349.6万円 | ¥457 | market | 2025-05-08 |
| 2025-07-10 | 138,700 | 6,344.9万円 | ¥457 | market | 2025-05-08 |
| 2025-07-09 | 130,600 | 6,040.3万円 | ¥463 | market | 2025-05-08 |
| 2025-07-08 | 122,800 | 5,682.8万円 | ¥463 | market | 2025-05-08 |
| 2025-07-07 | 129,100 | 5,971.3万円 | ¥463 | market | 2025-05-08 |
| 2025-07-04 | 126,800 | 5,871.5万円 | ¥463 | market | 2025-05-08 |
| 2025-07-03 | 138,700 | 6,381.1万円 | ¥460 | market | 2025-05-08 |
| 2025-07-02 | 138,600 | 6,376.2万円 | ¥460 | market | 2025-05-08 |
| 2025-07-01 | 171,400 | 7,756.9万円 | ¥453 | market | 2025-05-08 |
| 2025-06-23 | 168,500 | 7,631.5万円 | ¥453 | market | 2025-05-08 |
| 2025-06-20 | 195,200 | 8,747.3万円 | ¥448 | market | 2025-05-08 |
| 2025-06-19 | 203,700 | 9,100.0万円 | ¥447 | market | 2025-05-08 |
| 2025-06-18 | 224,200 | 9,941.7万円 | ¥443 | market | 2025-05-08 |
| 2025-06-17 | 248,800 | 1.09億円 | ¥440 | market | 2025-05-08 |
| 2025-06-16 | 257,600 | 1.13億円 | ¥439 | market | 2025-05-08 |
| 2025-06-13 | 242,200 | 1.07億円 | ¥441 | market | 2025-05-08 |
| 2025-06-12 | 227,500 | 1.01億円 | ¥443 | market | 2025-05-08 |
| 2025-06-11 | 235,100 | 1.04億円 | ¥442 | market | 2025-05-08 |
| 2025-06-10 | 264,100 | 1.16億円 | ¥439 | market | 2025-05-08 |
| 2025-06-09 | 288,300 | 1.26億円 | ¥435 | market | 2025-05-08 |
| 2025-06-06 | 283,100 | 1.23億円 | ¥436 | market | 2025-05-08 |
| 2025-06-05 | 298,500 | 1.30億円 | ¥434 | market | 2025-05-08 |
| 2025-06-04 | 313,600 | 1.36億円 | ¥432 | market | 2025-05-08 |
| 2025-06-03 | 315,100 | 1.36億円 | ¥432 | market | 2025-05-08 |
| 2025-06-02 | 322,500 | 1.39億円 | ¥430 | market | 2025-05-08 |
| 2025-05-30 | 311,700 | 1.35億円 | ¥433 | market | 2025-05-08 |
| 2025-05-29 | 320,700 | 1.38億円 | ¥431 | market | 2025-05-08 |
| 2025-05-28 | 312,900 | 1.35億円 | ¥432 | market | 2025-05-08 |
| 2025-05-27 | 312,200 | 1.35億円 | ¥432 | market | 2025-05-08 |
| 2025-05-26 | 316,500 | 1.37億円 | ¥431 | market | 2025-05-08 |
| 2025-05-23 | 307,600 | 1.33億円 | ¥433 | market | 2025-05-08 |
| 2025-05-22 | 315,200 | 1.36億円 | ¥432 | market | 2025-05-08 |
| 2025-05-21 | 308,900 | 1.34億円 | ¥433 | market | 2025-05-08 |
| 2025-05-20 | 324,900 | 1.40億円 | ¥430 | market | 2025-05-08 |
| 2025-05-19 | 301,700 | 1.31億円 | ¥434 | market | 2025-05-08 |
| 2025-05-16 | 297,500 | 1.29億円 | ¥435 | market | 2025-05-08 |
| 2025-05-15 | 298,300 | 1.30億円 | ¥435 | market | 2025-05-08 |
| 2025-05-14 | 288,300 | 1.26億円 | ¥438 | market | 2025-05-08 |
| 2025-05-13 | 288,500 | 1.26億円 | ¥438 | market | 2025-05-08 |
| 2025-05-09 | 4,000,000 | 18.2億円 | ¥455 | tostnet_3 | 2025-05-08 |
さらに 375 件の古い取引 (合計 2,212.5億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||