実施回数
162
実施株数 (合計)
976,600
実施額 (合計)
59.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-26 | 100 | 64.9万円 | ¥6,490 | market | 2025-05-09 |
| 2026-03-25 | 5,500 | 3,533.2万円 | ¥6,424 | market | 2025-05-09 |
| 2026-03-24 | 6,600 | 4,244.6万円 | ¥6,431 | market | 2025-05-09 |
| 2026-03-23 | 300 | 193.9万円 | ¥6,463 | market | 2025-05-09 |
| 2026-03-19 | 1,500 | 970.1万円 | ¥6,467 | market | 2025-05-09 |
| 2026-03-18 | 8,800 | 5,619.1万円 | ¥6,385 | market | 2025-05-09 |
| 2026-03-17 | 8,100 | 5,164.0万円 | ¥6,375 | market | 2025-05-09 |
| 2026-03-16 | 18,400 | 1.18億円 | ¥6,404 | market | 2025-05-09 |
| 2026-03-13 | 3,400 | 2,192.0万円 | ¥6,447 | market | 2025-05-09 |
| 2026-03-12 | 3,900 | 2,513.5万円 | ¥6,445 | market | 2025-05-09 |
| 2026-03-11 | 5,500 | 3,499.6万円 | ¥6,363 | market | 2025-05-09 |
| 2026-03-10 | 700 | 454.9万円 | ¥6,499 | market | 2025-05-09 |
| 2026-03-06 | 4,700 | 3,032.2万円 | ¥6,451 | market | 2025-05-09 |
| 2026-02-09 | 287,200 | 18.6億円 | ¥6,490 | tostnet_3 | 2025-05-09 |
| 2026-02-03 | 1,400 | 899.1万円 | ¥6,422 | market | 2025-05-09 |
| 2026-02-02 | 5,000 | 3,183.6万円 | ¥6,367 | market | 2025-05-09 |
| 2026-01-30 | 2,500 | 1,610.3万円 | ¥6,441 | market | 2025-05-09 |
| 2026-01-29 | 3,500 | 2,259.8万円 | ¥6,457 | market | 2025-05-09 |
| 2026-01-20 | 1,300 | 842.0万円 | ¥6,477 | market | 2025-05-09 |
| 2026-01-19 | 900 | 584.0万円 | ¥6,489 | market | 2025-05-09 |
| 2026-01-13 | 100 | 65.0万円 | ¥6,500 | market | 2025-05-09 |
| 2026-01-09 | 1,400 | 909.5万円 | ¥6,496 | market | 2025-05-09 |
| 2026-01-07 | 500 | 321.8万円 | ¥6,436 | market | 2025-05-09 |
| 2025-12-25 | 400 | 259.4万円 | ¥6,485 | market | 2025-05-09 |
| 2025-12-24 | 2,600 | 1,688.6万円 | ¥6,495 | market | 2025-05-09 |
| 2025-12-23 | 400 | 259.9万円 | ¥6,498 | market | 2025-05-09 |
| 2025-12-22 | 500 | 323.5万円 | ¥6,470 | market | 2025-05-09 |
| 2025-12-19 | 3,400 | 2,175.0万円 | ¥6,397 | market | 2025-05-09 |
| 2025-12-18 | 4,300 | 2,778.4万円 | ¥6,461 | market | 2025-05-09 |
| 2025-12-17 | 1,800 | 1,148.7万円 | ¥6,382 | market | 2025-05-09 |
| 2025-12-16 | 8,100 | 5,131.5万円 | ¥6,335 | market | 2025-05-09 |
| 2025-12-15 | 13,800 | 8,667.5万円 | ¥6,281 | market | 2025-05-09 |
| 2025-12-12 | 4,200 | 2,651.6万円 | ¥6,313 | market | 2025-05-09 |
| 2025-12-11 | 1,700 | 1,050.3万円 | ¥6,178 | market | 2025-05-09 |
| 2025-12-10 | 2,200 | 1,353.0万円 | ¥6,150 | market | 2025-05-09 |
| 2025-12-09 | 5,000 | 3,066.2万円 | ¥6,132 | market | 2025-05-09 |
| 2025-12-08 | 5,800 | 3,547.8万円 | ¥6,117 | market | 2025-05-09 |
| 2025-12-05 | 14,600 | 8,914.8万円 | ¥6,106 | market | 2025-05-09 |
| 2025-12-04 | 8,700 | 5,416.6万円 | ¥6,226 | market | 2025-05-09 |
| 2025-12-03 | 5,800 | 3,633.3万円 | ¥6,264 | market | 2025-05-09 |
| 2025-12-02 | 900 | 562.7万円 | ¥6,252 | market | 2025-05-09 |
| 2025-12-01 | 5,300 | 3,281.5万円 | ¥6,192 | market | 2025-05-09 |
| 2025-11-28 | 8,900 | 5,498.3万円 | ¥6,178 | market | 2025-05-09 |
| 2025-11-27 | 16,400 | 1.01億円 | ¥6,142 | market | 2025-05-09 |
| 2025-11-26 | 1,900 | 1,144.7万円 | ¥6,025 | market | 2025-05-09 |
| 2025-11-25 | 4,500 | 2,677.1万円 | ¥5,949 | market | 2025-05-09 |
| 2025-11-21 | 6,200 | 3,668.1万円 | ¥5,916 | market | 2025-05-09 |
| 2025-11-20 | 8,500 | 5,029.6万円 | ¥5,917 | market | 2025-05-09 |
| 2025-11-19 | 5,100 | 3,023.8万円 | ¥5,929 | market | 2025-05-09 |
| 2025-11-18 | 2,600 | 1,548.0万円 | ¥5,954 | market | 2025-05-09 |
| 2025-11-17 | 9,600 | 5,679.9万円 | ¥5,917 | market | 2025-05-09 |
| 2025-11-14 | 19,500 | 1.14億円 | ¥5,841 | market | 2025-05-09 |
| 2025-11-12 | 1,300 | 777.0万円 | ¥5,977 | market | 2025-05-09 |
| 2025-11-11 | 700 | 416.4万円 | ¥5,949 | market | 2025-05-09 |
| 2025-11-10 | 1,000 | 586.0万円 | ¥5,860 | market | 2025-05-09 |
| 2025-11-07 | 3,700 | 2,166.9万円 | ¥5,856 | market | 2025-05-09 |
| 2025-11-06 | 3,600 | 2,127.5万円 | ¥5,910 | market | 2025-05-09 |
| 2025-11-05 | 2,100 | 1,236.6万円 | ¥5,889 | market | 2025-05-09 |
| 2025-11-04 | 2,900 | 1,704.3万円 | ¥5,877 | market | 2025-05-09 |
| 2025-10-31 | 5,900 | 3,436.9万円 | ¥5,825 | market | 2025-05-09 |
| 2025-10-30 | 4,900 | 2,883.9万円 | ¥5,886 | market | 2025-05-09 |
| 2025-10-29 | 100 | 60.0万円 | ¥6,000 | market | 2025-05-09 |
| 2025-10-28 | 100 | 60.0万円 | ¥6,000 | market | 2025-05-09 |
| 2025-10-21 | 800 | 474.0万円 | ¥5,925 | market | 2025-05-09 |
| 2025-10-20 | 3,400 | 2,018.5万円 | ¥5,937 | market | 2025-05-09 |
| 2025-10-17 | 3,800 | 2,269.2万円 | ¥5,972 | market | 2025-05-09 |
| 2025-10-16 | 4,700 | 2,719.3万円 | ¥5,786 | market | 2025-05-09 |
| 2025-10-15 | 6,600 | 3,820.1万円 | ¥5,788 | market | 2025-05-09 |
| 2025-10-14 | 3,000 | 1,738.2万円 | ¥5,794 | market | 2025-05-09 |
| 2025-10-10 | 4,300 | 2,516.8万円 | ¥5,853 | market | 2025-05-09 |
| 2025-10-09 | 800 | 471.4万円 | ¥5,893 | market | 2025-05-09 |
| 2025-10-08 | 3,200 | 1,883.9万円 | ¥5,887 | market | 2025-05-09 |
| 2025-10-07 | 5,500 | 3,227.0万円 | ¥5,867 | market | 2025-05-09 |
| 2025-10-06 | 8,100 | 4,740.2万円 | ¥5,852 | market | 2025-05-09 |
| 2025-10-03 | 5,500 | 3,207.5万円 | ¥5,832 | market | 2025-05-09 |
| 2025-09-25 | 1,600 | 956.5万円 | ¥5,978 | market | 2025-05-09 |
| 2025-09-24 | 4,000 | 2,368.1万円 | ¥5,920 | market | 2025-05-09 |
| 2025-09-22 | 4,400 | 2,592.1万円 | ¥5,891 | market | 2025-05-09 |
| 2025-09-19 | 4,900 | 2,874.0万円 | ¥5,865 | market | 2025-05-09 |
| 2025-09-18 | 1,500 | 893.7万円 | ¥5,958 | market | 2025-05-09 |
| 2025-09-17 | 4,600 | 2,680.1万円 | ¥5,826 | market | 2025-05-09 |
| 2025-09-16 | 2,900 | 1,679.5万円 | ¥5,791 | market | 2025-05-09 |
| 2025-09-12 | 5,500 | 3,201.4万円 | ¥5,821 | market | 2025-05-09 |
| 2025-09-11 | 5,500 | 3,195.9万円 | ¥5,811 | market | 2025-05-09 |
| 2025-09-10 | 3,400 | 1,972.5万円 | ¥5,801 | market | 2025-05-09 |
| 2025-09-09 | 4,500 | 2,601.2万円 | ¥5,780 | market | 2025-05-09 |
| 2025-09-08 | 7,100 | 4,141.9万円 | ¥5,834 | market | 2025-05-09 |
| 2025-09-05 | 6,100 | 3,483.8万円 | ¥5,711 | market | 2025-05-09 |
| 2025-09-04 | 4,800 | 2,722.0万円 | ¥5,671 | market | 2025-05-09 |
| 2025-09-03 | 5,700 | 3,234.1万円 | ¥5,674 | market | 2025-05-09 |
| 2025-09-02 | 8,800 | 5,074.7万円 | ¥5,767 | market | 2025-05-09 |
| 2025-09-01 | 2,700 | 1,576.3万円 | ¥5,838 | market | 2025-05-09 |
| 2025-08-29 | 5,800 | 3,384.6万円 | ¥5,836 | market | 2025-05-09 |
| 2025-08-28 | 3,400 | 1,987.0万円 | ¥5,844 | market | 2025-05-09 |
| 2025-08-27 | 6,300 | 3,616.5万円 | ¥5,740 | market | 2025-05-09 |
| 2025-08-26 | 2,000 | 1,163.2万円 | ¥5,816 | market | 2025-05-09 |
| 2025-08-25 | 1,700 | 990.2万円 | ¥5,825 | market | 2025-05-09 |
| 2025-08-22 | 3,300 | 1,924.8万円 | ¥5,833 | market | 2025-05-09 |
| 2025-08-21 | 4,200 | 2,427.2万円 | ¥5,779 | market | 2025-05-09 |
| 2025-08-20 | 6,800 | 3,905.8万円 | ¥5,744 | market | 2025-05-09 |
| 2025-08-19 | 5,600 | 3,179.3万円 | ¥5,677 | market | 2025-05-09 |
| 2025-08-18 | 7,500 | 4,297.6万円 | ¥5,730 | market | 2025-05-09 |
| 2025-08-15 | 4,200 | 2,449.0万円 | ¥5,831 | market | 2025-05-09 |
| 2025-08-14 | 10,600 | 6,158.5万円 | ¥5,810 | market | 2025-05-09 |
| 2025-08-12 | 2,300 | 1,360.0万円 | ¥5,913 | market | 2025-05-09 |
| 2025-08-08 | 2,800 | 1,646.8万円 | ¥5,881 | market | 2025-05-09 |
| 2025-08-07 | 2,500 | 1,460.1万円 | ¥5,840 | market | 2025-05-09 |
| 2025-08-06 | 2,700 | 1,566.0万円 | ¥5,800 | market | 2025-05-09 |
| 2025-08-05 | 2,400 | 1,394.2万円 | ¥5,809 | market | 2025-05-09 |
| 2025-08-04 | 3,100 | 1,775.4万円 | ¥5,727 | market | 2025-05-09 |
| 2025-08-01 | 1,900 | 1,076.5万円 | ¥5,666 | market | 2025-05-09 |
| 2025-07-31 | 2,800 | 1,577.9万円 | ¥5,635 | market | 2025-05-09 |
| 2025-07-30 | 4,700 | 2,654.9万円 | ¥5,649 | market | 2025-05-09 |
| 2025-07-29 | 2,400 | 1,370.5万円 | ¥5,710 | market | 2025-05-09 |
| 2025-07-28 | 1,900 | 1,074.9万円 | ¥5,657 | market | 2025-05-09 |
| 2025-07-25 | 15,200 | 8,620.8万円 | ¥5,672 | market | 2025-05-09 |
| 2025-07-24 | 2,400 | 1,396.6万円 | ¥5,819 | market | 2025-05-09 |
| 2025-07-23 | 1,900 | 1,099.4万円 | ¥5,786 | market | 2025-05-09 |
| 2025-07-22 | 2,500 | 1,429.2万円 | ¥5,717 | market | 2025-05-09 |
| 2025-07-18 | 6,400 | 3,722.1万円 | ¥5,816 | market | 2025-05-09 |
| 2025-07-17 | 2,200 | 1,257.5万円 | ¥5,716 | market | 2025-05-09 |
| 2025-07-16 | 2,100 | 1,185.5万円 | ¥5,645 | market | 2025-05-09 |
| 2025-07-15 | 3,200 | 1,807.9万円 | ¥5,650 | market | 2025-05-09 |
| 2025-07-14 | 1,800 | 1,000.6万円 | ¥5,559 | market | 2025-05-09 |
| 2025-07-11 | 2,300 | 1,269.0万円 | ¥5,517 | market | 2025-05-09 |
| 2025-07-10 | 3,000 | 1,650.5万円 | ¥5,502 | market | 2025-05-09 |
| 2025-07-09 | 1,200 | 658.7万円 | ¥5,489 | market | 2025-05-09 |
| 2025-07-08 | 1,100 | 605.8万円 | ¥5,507 | market | 2025-05-09 |
| 2025-07-07 | 2,700 | 1,475.0万円 | ¥5,463 | market | 2025-05-09 |
| 2025-07-04 | 2,600 | 1,426.7万円 | ¥5,487 | market | 2025-05-09 |
| 2025-07-03 | 1,800 | 990.9万円 | ¥5,505 | market | 2025-05-09 |
| 2025-06-25 | 400 | 218.8万円 | ¥5,470 | market | 2025-05-09 |
| 2025-06-24 | 800 | 439.4万円 | ¥5,493 | market | 2025-05-09 |
| 2025-06-23 | 1,500 | 818.1万円 | ¥5,454 | market | 2025-05-09 |
| 2025-06-20 | 1,300 | 710.1万円 | ¥5,462 | market | 2025-05-09 |
| 2025-06-19 | 1,400 | 764.2万円 | ¥5,459 | market | 2025-05-09 |
| 2025-06-18 | 1,000 | 549.1万円 | ¥5,491 | market | 2025-05-09 |
| 2025-06-17 | 300 | 163.7万円 | ¥5,457 | market | 2025-05-09 |
| 2025-06-16 | 100 | 54.2万円 | ¥5,420 | market | 2025-05-09 |
| 2025-06-13 | 100 | 54.1万円 | ¥5,410 | market | 2025-05-09 |
| 2025-06-12 | 1,800 | 961.4万円 | ¥5,341 | market | 2025-05-09 |
| 2025-06-11 | 1,100 | 588.0万円 | ¥5,345 | market | 2025-05-09 |
| 2025-06-10 | 600 | 322.4万円 | ¥5,373 | market | 2025-05-09 |
| 2025-06-09 | 1,400 | 742.4万円 | ¥5,303 | market | 2025-05-09 |
| 2025-06-06 | 1,900 | 1,008.1万円 | ¥5,306 | market | 2025-05-09 |
| 2025-06-05 | 3,100 | 1,643.4万円 | ¥5,301 | market | 2025-05-09 |
| 2025-06-04 | 2,100 | 1,114.3万円 | ¥5,306 | market | 2025-05-09 |
| 2025-06-03 | 4,200 | 2,221.2万円 | ¥5,289 | market | 2025-05-09 |
| 2025-06-02 | 5,500 | 2,918.1万円 | ¥5,306 | market | 2025-05-09 |
| 2025-05-30 | 11,900 | 6,270.8万円 | ¥5,270 | market | 2025-05-09 |
| 2025-05-29 | 9,600 | 5,053.3万円 | ¥5,264 | market | 2025-05-09 |
| 2025-05-28 | 10,100 | 5,384.4万円 | ¥5,331 | market | 2025-05-09 |
| 2025-05-27 | 4,800 | 2,528.2万円 | ¥5,267 | market | 2025-05-09 |
| 2025-05-26 | 9,000 | 4,689.4万円 | ¥5,210 | market | 2025-05-09 |
| 2025-05-23 | 14,400 | 7,649.8万円 | ¥5,312 | market | 2025-05-09 |
| 2025-05-22 | 1,200 | 664.4万円 | ¥5,537 | market | 2025-05-09 |
| 2025-05-21 | 300 | 163.0万円 | ¥5,433 | market | 2025-05-09 |
| 2025-05-20 | 12,800 | 6,952.8万円 | ¥5,432 | market | 2025-05-09 |
| 2025-05-19 | 6,500 | 3,569.4万円 | ¥5,491 | market | 2025-05-09 |
| 2025-05-16 | 9,400 | 5,096.3万円 | ¥5,422 | market | 2025-05-09 |
| 2025-05-15 | 9,200 | 5,071.2万円 | ¥5,512 | market | 2025-05-09 |
| 2025-05-14 | 7,500 | 4,104.2万円 | ¥5,472 | market | 2025-05-09 |
さらに 104 件の古い取引 (合計 182.8億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||