実施回数
182
実施株数 (合計)
920,200
実施額 (合計)
3.43億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-19 | 2,400 | 84.2万円 | ¥351 | market | 2025-05-09 |
| 2026-03-18 | 1,900 | 67.2万円 | ¥354 | market | 2025-05-09 |
| 2026-03-17 | 600 | 21.2万円 | ¥353 | market | 2025-05-09 |
| 2026-03-16 | 400 | 14.1万円 | ¥353 | market | 2025-05-09 |
| 2026-03-13 | 1,100 | 38.9万円 | ¥354 | market | 2025-05-09 |
| 2026-03-12 | 700 | 25.0万円 | ¥357 | market | 2025-05-09 |
| 2026-03-11 | 800 | 28.7万円 | ¥359 | market | 2025-05-09 |
| 2026-03-10 | 1,100 | 39.1万円 | ¥355 | market | 2025-05-09 |
| 2026-03-09 | 4,700 | 165.3万円 | ¥352 | market | 2025-05-09 |
| 2026-03-06 | 700 | 25.1万円 | ¥358 | market | 2025-05-09 |
| 2026-03-05 | 4,100 | 146.5万円 | ¥357 | market | 2025-05-09 |
| 2026-03-04 | 3,300 | 116.7万円 | ¥354 | market | 2025-05-09 |
| 2026-03-03 | 2,300 | 82.1万円 | ¥357 | market | 2025-05-09 |
| 2026-03-02 | 3,900 | 141.1万円 | ¥362 | market | 2025-05-09 |
| 2026-02-27 | 5,500 | 199.6万円 | ¥363 | market | 2025-05-09 |
| 2026-02-26 | 2,600 | 92.8万円 | ¥357 | market | 2025-05-09 |
| 2026-02-25 | 200 | 7.08万円 | ¥354 | market | 2025-05-09 |
| 2026-02-24 | 2,600 | 91.3万円 | ¥351 | market | 2025-05-09 |
| 2026-02-20 | 1,900 | 66.7万円 | ¥351 | market | 2025-05-09 |
| 2026-02-19 | 16,900 | 587.7万円 | ¥348 | market | 2025-05-09 |
| 2026-02-18 | 10,800 | 376.7万円 | ¥349 | market | 2025-05-09 |
| 2026-02-17 | 20,600 | 723.1万円 | ¥351 | market | 2025-05-09 |
| 2026-02-16 | 3,900 | 138.5万円 | ¥355 | market | 2025-05-09 |
| 2026-02-13 | 3,400 | 123.0万円 | ¥362 | market | 2025-05-09 |
| 2026-02-12 | 18,500 | 671.8万円 | ¥363 | market | 2025-05-09 |
| 2026-02-10 | 13,000 | 490.8万円 | ¥378 | market | 2025-05-09 |
| 2026-02-09 | 8,700 | 320.6万円 | ¥368 | market | 2025-05-09 |
| 2026-02-06 | 1,800 | 65.4万円 | ¥364 | market | 2025-05-09 |
| 2026-02-05 | 1,700 | 61.5万円 | ¥362 | market | 2025-05-09 |
| 2026-02-04 | 1,100 | 39.6万円 | ¥360 | market | 2025-05-09 |
| 2026-02-03 | 7,900 | 285.4万円 | ¥361 | market | 2025-05-09 |
| 2026-02-02 | 8,400 | 298.8万円 | ¥356 | market | 2025-05-09 |
| 2026-01-30 | 13,900 | 478.7万円 | ¥344 | market | 2025-05-09 |
| 2026-01-29 | 1,200 | 43.2万円 | ¥360 | market | 2025-05-09 |
| 2026-01-28 | 500 | 18.0万円 | ¥359 | market | 2025-05-09 |
| 2026-01-27 | 2,000 | 72.2万円 | ¥361 | market | 2025-05-09 |
| 2026-01-26 | 600 | 21.6万円 | ¥360 | market | 2025-05-09 |
| 2026-01-23 | 3,200 | 115.2万円 | ¥360 | market | 2025-05-09 |
| 2026-01-22 | 4,800 | 172.9万円 | ¥360 | market | 2025-05-09 |
| 2026-01-21 | 4,700 | 169.7万円 | ¥361 | market | 2025-05-09 |
| 2026-01-20 | 4,100 | 149.6万円 | ¥365 | market | 2025-05-09 |
| 2026-01-19 | 3,600 | 130.7万円 | ¥363 | market | 2025-05-09 |
| 2026-01-16 | 500 | 18.2万円 | ¥364 | market | 2025-05-09 |
| 2026-01-15 | 3,900 | 142.7万円 | ¥366 | market | 2025-05-09 |
| 2026-01-14 | 2,700 | 99.2万円 | ¥367 | market | 2025-05-09 |
| 2026-01-13 | 2,600 | 96.2万円 | ¥370 | market | 2025-05-09 |
| 2026-01-09 | 3,500 | 128.7万円 | ¥368 | market | 2025-05-09 |
| 2026-01-08 | 6,800 | 250.0万円 | ¥368 | market | 2025-05-09 |
| 2026-01-07 | 1,200 | 43.5万円 | ¥363 | market | 2025-05-09 |
| 2026-01-06 | 700 | 25.3万円 | ¥361 | market | 2025-05-09 |
| 2026-01-05 | 9,700 | 348.6万円 | ¥359 | market | 2025-05-09 |
| 2025-12-23 | 5,800 | 208.1万円 | ¥359 | market | 2025-05-09 |
| 2025-12-22 | 2,300 | 82.2万円 | ¥357 | market | 2025-05-09 |
| 2025-12-19 | 2,000 | 71.5万円 | ¥357 | market | 2025-05-09 |
| 2025-12-18 | 4,500 | 160.4万円 | ¥357 | market | 2025-05-09 |
| 2025-12-17 | 500 | 17.9万円 | ¥357 | market | 2025-05-09 |
| 2025-12-16 | 13,200 | 474.6万円 | ¥360 | market | 2025-05-09 |
| 2025-12-15 | 17,100 | 606.4万円 | ¥355 | market | 2025-05-09 |
| 2025-12-12 | 3,400 | 121.4万円 | ¥357 | market | 2025-05-09 |
| 2025-12-11 | 4,200 | 150.6万円 | ¥359 | market | 2025-05-09 |
| 2025-12-10 | 4,000 | 143.2万円 | ¥358 | market | 2025-05-09 |
| 2025-12-09 | 8,000 | 287.8万円 | ¥360 | market | 2025-05-09 |
| 2025-12-08 | 13,100 | 471.4万円 | ¥360 | market | 2025-05-09 |
| 2025-12-05 | 1,400 | 50.3万円 | ¥359 | market | 2025-05-09 |
| 2025-12-04 | 6,900 | 248.6万円 | ¥360 | market | 2025-05-09 |
| 2025-12-03 | 600 | 21.4万円 | ¥357 | market | 2025-05-09 |
| 2025-12-02 | 1,000 | 35.9万円 | ¥359 | market | 2025-05-09 |
| 2025-12-01 | 4,700 | 168.4万円 | ¥358 | market | 2025-05-09 |
| 2025-11-28 | 9,500 | 345.5万円 | ¥364 | market | 2025-05-09 |
| 2025-11-27 | 500 | 18.1万円 | ¥363 | market | 2025-05-09 |
| 2025-11-26 | 4,700 | 170.2万円 | ¥362 | market | 2025-05-09 |
| 2025-11-25 | 4,400 | 158.6万円 | ¥361 | market | 2025-05-09 |
| 2025-11-21 | 1,400 | 50.9万円 | ¥364 | market | 2025-05-09 |
| 2025-11-20 | 3,600 | 129.9万円 | ¥361 | market | 2025-05-09 |
| 2025-11-19 | 800 | 29.0万円 | ¥363 | market | 2025-05-09 |
| 2025-11-18 | 3,700 | 134.0万円 | ¥362 | market | 2025-05-09 |
| 2025-11-17 | 2,700 | 98.6万円 | ¥365 | market | 2025-05-09 |
| 2025-11-14 | 1,200 | 44.1万円 | ¥367 | market | 2025-05-09 |
| 2025-11-13 | 2,200 | 80.8万円 | ¥367 | market | 2025-05-09 |
| 2025-11-12 | 6,600 | 243.2万円 | ¥368 | market | 2025-05-09 |
| 2025-11-11 | 2,900 | 108.4万円 | ¥374 | market | 2025-05-09 |
| 2025-11-10 | 1,400 | 52.0万円 | ¥371 | market | 2025-05-09 |
| 2025-11-07 | 3,600 | 132.3万円 | ¥367 | market | 2025-05-09 |
| 2025-11-06 | 2,800 | 103.0万円 | ¥368 | market | 2025-05-09 |
| 2025-11-05 | 1,400 | 51.5万円 | ¥368 | market | 2025-05-09 |
| 2025-11-04 | 1,800 | 66.5万円 | ¥370 | market | 2025-05-09 |
| 2025-10-31 | 1,400 | 52.4万円 | ¥374 | market | 2025-05-09 |
| 2025-10-30 | 1,100 | 41.0万円 | ¥372 | market | 2025-05-09 |
| 2025-10-29 | 6,900 | 256.1万円 | ¥371 | market | 2025-05-09 |
| 2025-10-28 | 400 | 15.1万円 | ¥377 | market | 2025-05-09 |
| 2025-10-27 | 300 | 11.3万円 | ¥376 | market | 2025-05-09 |
| 2025-10-24 | 1,900 | 70.9万円 | ¥373 | market | 2025-05-09 |
| 2025-10-23 | 400 | 15.0万円 | ¥374 | market | 2025-05-09 |
| 2025-10-22 | 1,200 | 44.8万円 | ¥373 | market | 2025-05-09 |
| 2025-10-21 | 1,400 | 52.3万円 | ¥373 | market | 2025-05-09 |
| 2025-10-20 | 10,300 | 384.0万円 | ¥373 | market | 2025-05-09 |
| 2025-10-17 | 3,200 | 119.1万円 | ¥372 | market | 2025-05-09 |
| 2025-10-16 | 3,100 | 115.8万円 | ¥374 | market | 2025-05-09 |
| 2025-10-15 | 3,200 | 119.4万円 | ¥373 | market | 2025-05-09 |
| 2025-10-14 | 6,800 | 254.5万円 | ¥374 | market | 2025-05-09 |
| 2025-10-10 | 1,800 | 67.9万円 | ¥377 | market | 2025-05-09 |
| 2025-10-09 | 800 | 30.4万円 | ¥380 | market | 2025-05-09 |
| 2025-10-08 | 1,700 | 64.5万円 | ¥380 | market | 2025-05-09 |
| 2025-10-07 | 3,100 | 118.1万円 | ¥381 | market | 2025-05-09 |
| 2025-10-06 | 4,200 | 158.5万円 | ¥377 | market | 2025-05-09 |
| 2025-10-03 | 2,400 | 90.5万円 | ¥377 | market | 2025-05-09 |
| 2025-10-02 | 1,100 | 41.4万円 | ¥376 | market | 2025-05-09 |
| 2025-10-01 | 2,400 | 90.6万円 | ¥377 | market | 2025-05-09 |
| 2025-09-22 | 2,100 | 81.5万円 | ¥388 | market | 2025-05-09 |
| 2025-09-19 | 3,100 | 120.1万円 | ¥388 | market | 2025-05-09 |
| 2025-09-18 | 700 | 26.9万円 | ¥384 | market | 2025-05-09 |
| 2025-09-17 | 1,500 | 57.7万円 | ¥385 | market | 2025-05-09 |
| 2025-09-16 | 7,400 | 284.1万円 | ¥384 | market | 2025-05-09 |
| 2025-09-12 | 1,000 | 38.4万円 | ¥384 | market | 2025-05-09 |
| 2025-09-11 | 3,000 | 114.7万円 | ¥382 | market | 2025-05-09 |
| 2025-09-10 | 700 | 26.7万円 | ¥381 | market | 2025-05-09 |
| 2025-09-09 | 1,500 | 57.1万円 | ¥381 | market | 2025-05-09 |
| 2025-09-08 | 1,500 | 56.9万円 | ¥379 | market | 2025-05-09 |
| 2025-09-05 | 5,400 | 205.6万円 | ¥381 | market | 2025-05-09 |
| 2025-09-04 | 600 | 22.9万円 | ¥382 | market | 2025-05-09 |
| 2025-09-03 | 3,200 | 121.9万円 | ¥381 | market | 2025-05-09 |
| 2025-09-02 | 2,400 | 91.3万円 | ¥380 | market | 2025-05-09 |
| 2025-09-01 | 1,600 | 61.4万円 | ¥383 | market | 2025-05-09 |
| 2025-08-29 | 13,500 | 518.1万円 | ¥384 | market | 2025-05-09 |
| 2025-08-28 | 200 | 7.55万円 | ¥378 | market | 2025-05-09 |
| 2025-08-27 | 400 | 15.2万円 | ¥379 | market | 2025-05-09 |
| 2025-08-26 | 2,200 | 83.5万円 | ¥380 | market | 2025-05-09 |
| 2025-08-25 | 1,100 | 41.8万円 | ¥380 | market | 2025-05-09 |
| 2025-08-22 | 1,300 | 49.3万円 | ¥379 | market | 2025-05-09 |
| 2025-08-21 | 800 | 30.3万円 | ¥379 | market | 2025-05-09 |
| 2025-08-20 | 1,900 | 72.4万円 | ¥381 | market | 2025-05-09 |
| 2025-08-19 | 1,700 | 64.4万円 | ¥379 | market | 2025-05-09 |
| 2025-08-18 | 2,600 | 98.0万円 | ¥377 | market | 2025-05-09 |
| 2025-08-15 | 5,100 | 192.8万円 | ¥378 | market | 2025-05-09 |
| 2025-08-14 | 1,700 | 65.8万円 | ¥387 | market | 2025-05-09 |
| 2025-08-13 | 600 | 22.9万円 | ¥382 | market | 2025-05-09 |
| 2025-08-12 | 8,700 | 333.1万円 | ¥383 | market | 2025-05-09 |
| 2025-08-08 | 15,200 | 589.3万円 | ¥388 | market | 2025-05-09 |
| 2025-08-07 | 10,600 | 399.1万円 | ¥377 | market | 2025-05-09 |
| 2025-08-06 | 1,700 | 63.6万円 | ¥374 | market | 2025-05-09 |
| 2025-08-05 | 3,900 | 144.5万円 | ¥371 | market | 2025-05-09 |
| 2025-08-04 | 7,900 | 291.9万円 | ¥369 | market | 2025-05-09 |
| 2025-08-01 | 6,900 | 255.4万円 | ¥370 | market | 2025-05-09 |
| 2025-07-31 | 2,000 | 74.4万円 | ¥372 | market | 2025-05-09 |
| 2025-07-30 | 2,300 | 85.8万円 | ¥373 | market | 2025-05-09 |
| 2025-07-29 | 2,000 | 74.6万円 | ¥373 | market | 2025-05-09 |
| 2025-07-28 | 1,300 | 48.5万円 | ¥373 | market | 2025-05-09 |
| 2025-07-25 | 3,200 | 120.5万円 | ¥377 | market | 2025-05-09 |
| 2025-07-24 | 6,900 | 258.7万円 | ¥375 | market | 2025-05-09 |
| 2025-07-23 | 7,700 | 290.9万円 | ¥378 | market | 2025-05-09 |
| 2025-07-22 | 2,100 | 78.2万円 | ¥372 | market | 2025-05-09 |
| 2025-07-18 | 4,300 | 161.1万円 | ¥375 | market | 2025-05-09 |
| 2025-07-17 | 2,500 | 93.6万円 | ¥374 | market | 2025-05-09 |
| 2025-07-16 | 1,600 | 60.3万円 | ¥377 | market | 2025-05-09 |
| 2025-07-15 | 4,100 | 155.6万円 | ¥380 | market | 2025-05-09 |
| 2025-07-14 | 2,000 | 75.5万円 | ¥377 | market | 2025-05-09 |
| 2025-07-11 | 3,100 | 118.2万円 | ¥381 | market | 2025-05-09 |
| 2025-07-10 | 1,700 | 65.4万円 | ¥385 | market | 2025-05-09 |
| 2025-07-09 | 4,000 | 156.0万円 | ¥390 | market | 2025-05-09 |
| 2025-07-08 | 5,400 | 211.5万円 | ¥392 | market | 2025-05-09 |
| 2025-07-07 | 1,600 | 61.3万円 | ¥383 | market | 2025-05-09 |
| 2025-07-04 | 4,100 | 155.7万円 | ¥380 | market | 2025-05-09 |
| 2025-07-03 | 3,700 | 141.3万円 | ¥382 | market | 2025-05-09 |
| 2025-07-02 | 2,000 | 75.6万円 | ¥378 | market | 2025-05-09 |
| 2025-07-01 | 1,700 | 64.7万円 | ¥381 | market | 2025-05-09 |
| 2025-06-23 | 10,300 | 395.4万円 | ¥384 | market | 2025-05-09 |
| 2025-06-20 | 4,700 | 186.7万円 | ¥397 | market | 2025-05-09 |
| 2025-06-19 | 12,200 | 495.0万円 | ¥406 | market | 2025-05-09 |
| 2025-06-18 | 1,900 | 73.6万円 | ¥387 | market | 2025-05-09 |
| 2025-06-17 | 600 | 23.4万円 | ¥389 | market | 2025-05-09 |
| 2025-06-16 | 5,300 | 206.0万円 | ¥389 | market | 2025-05-09 |
| 2025-06-13 | 7,300 | 284.3万円 | ¥389 | market | 2025-05-09 |
| 2025-06-12 | 600 | 23.6万円 | ¥393 | market | 2025-05-09 |
| 2025-06-11 | 1,600 | 62.7万円 | ¥392 | market | 2025-05-09 |
| 2025-06-10 | 4,000 | 157.8万円 | ¥395 | market | 2025-05-09 |
| 2025-06-09 | 2,300 | 91.1万円 | ¥396 | market | 2025-05-09 |
| 2025-06-06 | 1,600 | 63.6万円 | ¥398 | market | 2025-05-09 |
| 2025-06-05 | 4,400 | 175.6万円 | ¥399 | market | 2025-05-09 |
| 2025-06-04 | 7,900 | 317.2万円 | ¥402 | market | 2025-05-09 |
| 2025-06-03 | 3,100 | 125.2万円 | ¥404 | market | 2025-05-09 |
| 2025-06-02 | 1,700 | 69.0万円 | ¥406 | market | 2025-05-09 |
| 2024-08-29 | 223,000 | 8,496.3万円 | ¥381 | tostnet_3 | 2024-08-28 |
さらに 4 件の古い取引 (合計 16.5億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||