実施回数
140
実施株数 (合計)
225,500
実施額 (合計)
4.27億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-05-19 | 2,400 | 490.3万円 | ¥2,043 | market | 2024-11-11 |
| 2025-05-16 | 2,100 | 428.5万円 | ¥2,041 | market | 2024-11-11 |
| 2025-05-15 | 2,000 | 409.8万円 | ¥2,049 | market | 2024-11-11 |
| 2025-05-14 | 1,900 | 387.7万円 | ¥2,040 | market | 2024-11-11 |
| 2025-05-13 | 6,000 | 1,240.6万円 | ¥2,068 | market | 2024-11-11 |
| 2025-05-12 | 11,700 | 2,362.8万円 | ¥2,019 | market | 2024-11-11 |
| 2025-05-09 | 5,100 | 1,005.1万円 | ¥1,971 | market | 2024-11-11 |
| 2025-05-08 | 2,000 | 390.3万円 | ¥1,952 | market | 2024-11-11 |
| 2025-05-07 | 2,700 | 524.1万円 | ¥1,941 | market | 2024-11-11 |
| 2025-05-02 | 1,100 | 212.0万円 | ¥1,927 | market | 2024-11-11 |
| 2025-05-01 | 1,800 | 346.8万円 | ¥1,926 | market | 2024-11-11 |
| 2025-04-30 | 900 | 172.3万円 | ¥1,914 | market | 2024-11-11 |
| 2025-04-28 | 2,000 | 381.9万円 | ¥1,909 | market | 2024-11-11 |
| 2025-04-25 | 1,900 | 359.1万円 | ¥1,890 | market | 2024-11-11 |
| 2025-04-24 | 1,000 | 189.2万円 | ¥1,892 | market | 2024-11-11 |
| 2025-04-23 | 1,300 | 244.4万円 | ¥1,880 | market | 2024-11-11 |
| 2025-04-22 | 100 | 18.7万円 | ¥1,868 | market | 2024-11-11 |
| 2025-04-21 | 1,200 | 223.4万円 | ¥1,862 | market | 2024-11-11 |
| 2025-04-18 | 1,500 | 277.4万円 | ¥1,849 | market | 2024-11-11 |
| 2025-04-17 | 1,300 | 235.2万円 | ¥1,809 | market | 2024-11-11 |
| 2025-04-16 | 1,500 | 269.1万円 | ¥1,794 | market | 2024-11-11 |
| 2025-04-15 | 1,300 | 231.2万円 | ¥1,778 | market | 2024-11-11 |
| 2025-04-14 | 2,300 | 409.4万円 | ¥1,780 | market | 2024-11-11 |
| 2025-04-11 | 2,100 | 363.4万円 | ¥1,731 | market | 2024-11-11 |
| 2025-04-10 | 2,500 | 435.0万円 | ¥1,740 | market | 2024-11-11 |
| 2025-04-09 | 5,000 | 825.8万円 | ¥1,652 | market | 2024-11-11 |
| 2025-04-08 | 4,000 | 676.8万円 | ¥1,692 | market | 2024-11-11 |
| 2025-04-07 | 4,700 | 774.9万円 | ¥1,649 | market | 2024-11-11 |
| 2025-04-04 | 3,900 | 674.9万円 | ¥1,731 | market | 2024-11-11 |
| 2025-04-03 | 1,100 | 197.4万円 | ¥1,795 | market | 2024-11-11 |
| 2025-04-02 | 1,100 | 200.8万円 | ¥1,826 | market | 2024-11-11 |
| 2025-04-01 | 200 | 37.2万円 | ¥1,859 | market | 2024-11-11 |
| 2025-03-24 | 600 | 115.2万円 | ¥1,919 | market | 2024-11-11 |
| 2025-03-21 | 1,100 | 212.8万円 | ¥1,934 | market | 2024-11-11 |
| 2025-03-19 | 2,500 | 484.0万円 | ¥1,936 | market | 2024-11-11 |
| 2025-03-18 | 2,200 | 420.7万円 | ¥1,912 | market | 2024-11-11 |
| 2025-03-17 | 3,400 | 649.1万円 | ¥1,909 | market | 2024-11-11 |
| 2025-03-14 | 1,500 | 283.0万円 | ¥1,887 | market | 2024-11-11 |
| 2025-03-13 | 3,900 | 732.0万円 | ¥1,877 | market | 2024-11-11 |
| 2025-03-12 | 7,100 | 1,345.3万円 | ¥1,895 | market | 2024-11-11 |
| 2025-03-11 | 6,300 | 1,173.6万円 | ¥1,863 | market | 2024-11-11 |
| 2025-03-10 | 1,400 | 253.3万円 | ¥1,809 | market | 2024-11-11 |
| 2025-03-07 | 1,000 | 180.8万円 | ¥1,808 | market | 2024-11-11 |
| 2025-03-06 | 1,400 | 253.7万円 | ¥1,812 | market | 2024-11-11 |
| 2025-03-05 | 1,000 | 182.1万円 | ¥1,821 | market | 2024-11-11 |
| 2025-03-04 | 700 | 128.2万円 | ¥1,832 | market | 2024-11-11 |
| 2025-03-03 | 3,600 | 663.8万円 | ¥1,844 | market | 2024-11-11 |
| 2025-02-28 | 1,100 | 202.5万円 | ¥1,841 | market | 2024-11-11 |
| 2025-02-27 | 600 | 111.0万円 | ¥1,850 | market | 2024-11-11 |
| 2025-02-26 | 800 | 147.4万円 | ¥1,843 | market | 2024-11-11 |
| 2025-02-25 | 1,200 | 222.6万円 | ¥1,855 | market | 2024-11-11 |
| 2025-02-21 | 400 | 74.3万円 | ¥1,858 | market | 2024-11-11 |
| 2025-02-20 | 800 | 148.4万円 | ¥1,855 | market | 2024-11-11 |
| 2025-02-19 | 3,500 | 650.6万円 | ¥1,859 | market | 2024-11-11 |
| 2025-02-18 | 900 | 167.8万円 | ¥1,864 | market | 2024-11-11 |
| 2025-02-17 | 600 | 112.2万円 | ¥1,869 | market | 2024-11-11 |
| 2025-02-14 | 600 | 111.4万円 | ¥1,857 | market | 2024-11-11 |
| 2025-02-13 | 1,100 | 204.5万円 | ¥1,859 | market | 2024-11-11 |
| 2025-02-12 | 900 | 166.8万円 | ¥1,853 | market | 2024-11-11 |
| 2025-02-10 | 800 | 149.5万円 | ¥1,869 | market | 2024-11-11 |
| 2025-02-07 | 3,500 | 654.8万円 | ¥1,871 | market | 2024-11-11 |
| 2025-02-06 | 1,800 | 329.0万円 | ¥1,828 | market | 2024-11-11 |
| 2025-02-05 | 1,100 | 201.4万円 | ¥1,831 | market | 2024-11-11 |
| 2025-02-04 | 1,000 | 185.0万円 | ¥1,850 | market | 2024-11-11 |
| 2025-02-03 | 2,200 | 407.7万円 | ¥1,853 | market | 2024-11-11 |
| 2025-01-31 | 1,100 | 205.9万円 | ¥1,871 | market | 2024-11-11 |
| 2025-01-30 | 1,300 | 243.2万円 | ¥1,870 | market | 2024-11-11 |
| 2025-01-29 | 600 | 112.3万円 | ¥1,872 | market | 2024-11-11 |
| 2025-01-28 | 2,200 | 417.8万円 | ¥1,899 | market | 2024-11-11 |
| 2025-01-27 | 2,200 | 420.0万円 | ¥1,909 | market | 2024-11-11 |
| 2025-01-24 | 800 | 150.6万円 | ¥1,882 | market | 2024-11-11 |
| 2025-01-23 | 1,200 | 226.5万円 | ¥1,888 | market | 2024-11-11 |
| 2025-01-22 | 200 | 37.4万円 | ¥1,871 | market | 2024-11-11 |
| 2025-01-21 | 200 | 37.2万円 | ¥1,861 | market | 2024-11-11 |
| 2025-01-20 | 200 | 37.2万円 | ¥1,858 | market | 2024-11-11 |
| 2025-01-17 | 800 | 146.8万円 | ¥1,835 | market | 2024-11-11 |
| 2025-01-16 | 300 | 55.9万円 | ¥1,864 | market | 2024-11-11 |
| 2025-01-15 | 500 | 93.3万円 | ¥1,866 | market | 2024-11-11 |
| 2025-01-14 | 700 | 130.6万円 | ¥1,865 | market | 2024-11-11 |
| 2025-01-10 | 500 | 94.0万円 | ¥1,880 | market | 2024-11-11 |
| 2025-01-09 | 600 | 113.8万円 | ¥1,897 | market | 2024-11-11 |
| 2025-01-08 | 400 | 76.0万円 | ¥1,901 | market | 2024-11-11 |
| 2025-01-07 | 2,400 | 458.6万円 | ¥1,911 | market | 2024-11-11 |
| 2025-01-06 | 1,200 | 229.9万円 | ¥1,916 | market | 2024-11-11 |
| 2024-12-23 | 700 | 131.0万円 | ¥1,871 | market | 2024-11-11 |
| 2024-12-20 | 400 | 75.6万円 | ¥1,890 | market | 2024-11-11 |
| 2024-12-19 | 800 | 151.8万円 | ¥1,897 | market | 2024-11-11 |
| 2024-12-18 | 700 | 133.7万円 | ¥1,911 | market | 2024-11-11 |
| 2024-12-17 | 1,900 | 363.2万円 | ¥1,912 | market | 2024-11-11 |
| 2024-12-16 | 3,200 | 620.5万円 | ¥1,939 | market | 2024-11-11 |
| 2024-12-13 | 1,200 | 222.1万円 | ¥1,851 | market | 2024-11-11 |
| 2024-12-12 | 2,000 | 371.1万円 | ¥1,855 | market | 2024-11-11 |
| 2024-12-11 | 5,300 | 983.8万円 | ¥1,856 | market | 2024-11-11 |
| 2024-12-10 | 3,500 | 631.2万円 | ¥1,803 | market | 2024-11-11 |
| 2024-12-09 | 3,300 | 579.5万円 | ¥1,756 | market | 2024-11-11 |
| 2024-12-06 | 600 | 104.5万円 | ¥1,741 | market | 2024-11-11 |
| 2024-12-05 | 1,000 | 174.8万円 | ¥1,748 | market | 2024-11-11 |
| 2024-12-04 | 800 | 139.3万円 | ¥1,742 | market | 2024-11-11 |
| 2024-12-03 | 1,400 | 245.6万円 | ¥1,754 | market | 2024-11-11 |
| 2024-12-02 | 700 | 122.7万円 | ¥1,753 | market | 2024-11-11 |
| 2024-11-29 | 500 | 87.8万円 | ¥1,756 | market | 2024-11-11 |
| 2024-11-28 | 600 | 105.8万円 | ¥1,764 | market | 2024-11-11 |
| 2024-11-27 | 1,100 | 193.8万円 | ¥1,762 | market | 2024-11-11 |
| 2024-11-26 | 1,100 | 196.4万円 | ¥1,785 | market | 2024-11-11 |
| 2024-11-25 | 2,500 | 453.6万円 | ¥1,814 | market | 2024-11-11 |
| 2024-11-22 | 700 | 128.5万円 | ¥1,836 | market | 2024-11-11 |
| 2024-11-21 | 800 | 147.3万円 | ¥1,842 | market | 2024-11-11 |
| 2024-11-20 | 700 | 128.2万円 | ¥1,832 | market | 2024-11-11 |
| 2024-11-19 | 1,500 | 272.9万円 | ¥1,819 | market | 2024-11-11 |
| 2024-11-18 | 600 | 108.6万円 | ¥1,809 | market | 2024-11-11 |
| 2024-11-15 | 600 | 108.0万円 | ¥1,800 | market | 2024-11-11 |
| 2024-11-14 | 2,600 | 471.9万円 | ¥1,815 | market | 2024-11-11 |
| 2024-11-13 | 1,500 | 266.9万円 | ¥1,779 | market | 2024-11-11 |
| 2024-06-12 | 1,200 | 242.1万円 | ¥2,018 | market | 2023-11-09 |
| 2024-06-11 | 1,900 | 388.9万円 | ¥2,047 | market | 2023-11-09 |
| 2024-06-10 | 700 | 142.0万円 | ¥2,029 | market | 2023-11-09 |
| 2024-06-07 | 300 | 60.8万円 | ¥2,028 | market | 2023-11-09 |
| 2024-06-06 | 1,100 | 225.4万円 | ¥2,049 | market | 2023-11-09 |
| 2024-06-05 | 1,300 | 265.4万円 | ¥2,042 | market | 2023-11-09 |
| 2024-06-04 | 1,200 | 246.1万円 | ¥2,051 | market | 2023-11-09 |
| 2024-06-03 | 200 | 41.3万円 | ¥2,064 | market | 2023-11-09 |
| 2024-05-31 | 300 | 61.9万円 | ¥2,063 | market | 2023-11-09 |
| 2024-05-30 | 1,200 | 244.4万円 | ¥2,036 | market | 2023-11-09 |
| 2024-05-29 | 800 | 163.8万円 | ¥2,047 | market | 2023-11-09 |
| 2024-05-28 | 800 | 166.5万円 | ¥2,081 | market | 2023-11-09 |
| 2024-05-27 | 800 | 169.1万円 | ¥2,114 | market | 2023-11-09 |
| 2024-05-24 | 100 | 21.3万円 | ¥2,130 | market | 2023-11-09 |
| 2024-05-23 | 100 | 21.5万円 | ¥2,150 | market | 2023-11-09 |
| 2024-05-22 | 400 | 86.6万円 | ¥2,165 | market | 2023-11-09 |
| 2024-05-21 | 1,400 | 307.2万円 | ¥2,194 | market | 2023-11-09 |
| 2024-05-20 | 1,200 | 257.4万円 | ¥2,145 | market | 2023-11-09 |
| 2024-05-17 | 900 | 190.8万円 | ¥2,120 | market | 2023-11-09 |
| 2024-05-16 | 1,000 | 208.9万円 | ¥2,089 | market | 2023-11-09 |
| 2024-05-15 | 1,700 | 358.3万円 | ¥2,107 | market | 2023-11-09 |
| 2024-05-14 | 1,400 | 302.4万円 | ¥2,160 | market | 2023-11-09 |
| 2024-05-13 | 2,600 | 567.3万円 | ¥2,182 | market | 2023-11-09 |
| 2024-05-10 | 2,100 | 473.2万円 | ¥2,253 | market | 2023-11-09 |
| 2024-05-08 | 200 | 45.9万円 | ¥2,297 | market | 2023-11-09 |
| 2024-05-07 | 400 | 90.9万円 | ¥2,273 | market | 2023-11-09 |
| 2024-05-02 | 200 | 45.5万円 | ¥2,277 | market | 2023-11-09 |
さらに 177 件の古い取引 (合計 6.62億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||