実施回数
221
実施株数 (合計)
2,280,300
実施額 (合計)
43.8億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-11-04 | 8,600 | 1,521.0万円 | ¥1,769 | market | 2025-04-25 |
| 2025-10-31 | 14,000 | 2,508.2万円 | ¥1,792 | market | 2025-04-25 |
| 2025-10-30 | 24,500 | 4,425.4万円 | ¥1,806 | market | 2025-04-25 |
| 2025-10-29 | 30,300 | 5,446.5万円 | ¥1,798 | market | 2025-04-25 |
| 2025-10-28 | 18,300 | 3,483.3万円 | ¥1,903 | market | 2025-04-25 |
| 2025-10-27 | 13,100 | 2,608.9万円 | ¥1,992 | market | 2025-04-25 |
| 2025-10-24 | 19,600 | 3,886.3万円 | ¥1,983 | market | 2025-04-25 |
| 2025-10-23 | 12,200 | 2,401.3万円 | ¥1,968 | market | 2025-04-25 |
| 2025-10-22 | 11,700 | 2,246.4万円 | ¥1,920 | market | 2025-04-25 |
| 2025-10-21 | 7,800 | 1,466.3万円 | ¥1,880 | market | 2025-04-25 |
| 2025-10-20 | 13,600 | 2,512.5万円 | ¥1,847 | market | 2025-04-25 |
| 2025-10-17 | 6,500 | 1,165.5万円 | ¥1,793 | market | 2025-04-25 |
| 2025-10-16 | 19,800 | 3,574.2万円 | ¥1,805 | market | 2025-04-25 |
| 2025-10-15 | 40,800 | 7,424.2万円 | ¥1,820 | market | 2025-04-25 |
| 2025-10-14 | 13,100 | 2,264.5万円 | ¥1,729 | market | 2025-04-25 |
| 2025-10-10 | 15,900 | 2,772.0万円 | ¥1,743 | market | 2025-04-25 |
| 2025-10-09 | 16,300 | 2,881.4万円 | ¥1,768 | market | 2025-04-25 |
| 2025-10-08 | 11,100 | 1,954.9万円 | ¥1,761 | market | 2025-04-25 |
| 2025-10-07 | 11,400 | 2,011.8万円 | ¥1,765 | market | 2025-04-25 |
| 2025-10-06 | 19,800 | 3,481.1万円 | ¥1,758 | market | 2025-04-25 |
| 2025-10-03 | 14,800 | 2,547.9万円 | ¥1,722 | market | 2025-04-25 |
| 2025-10-02 | 14,800 | 2,502.4万円 | ¥1,691 | market | 2025-04-25 |
| 2025-10-01 | 12,900 | 2,143.7万円 | ¥1,662 | market | 2025-04-25 |
| 2025-09-22 | 10,400 | 1,933.3万円 | ¥1,859 | market | 2025-04-25 |
| 2025-09-19 | 15,100 | 2,881.5万円 | ¥1,908 | market | 2025-04-25 |
| 2025-09-18 | 19,500 | 3,797.3万円 | ¥1,947 | market | 2025-04-25 |
| 2025-09-17 | 15,000 | 2,879.8万円 | ¥1,920 | market | 2025-04-25 |
| 2025-09-16 | 18,800 | 3,600.9万円 | ¥1,915 | market | 2025-04-25 |
| 2025-09-12 | 9,700 | 1,806.0万円 | ¥1,862 | market | 2025-04-25 |
| 2025-09-11 | 7,900 | 1,476.1万円 | ¥1,868 | market | 2025-04-25 |
| 2025-09-10 | 7,200 | 1,347.2万円 | ¥1,871 | market | 2025-04-25 |
| 2025-09-09 | 10,900 | 2,053.9万円 | ¥1,884 | market | 2025-04-25 |
| 2025-09-08 | 8,500 | 1,592.6万円 | ¥1,874 | market | 2025-04-25 |
| 2025-09-05 | 6,700 | 1,225.3万円 | ¥1,829 | market | 2025-04-25 |
| 2025-09-04 | 8,400 | 1,530.7万円 | ¥1,822 | market | 2025-04-25 |
| 2025-09-03 | 5,300 | 951.3万円 | ¥1,795 | market | 2025-04-25 |
| 2025-09-02 | 9,900 | 1,782.2万円 | ¥1,800 | market | 2025-04-25 |
| 2025-09-01 | 6,800 | 1,210.3万円 | ¥1,780 | market | 2025-04-25 |
| 2025-08-29 | 5,800 | 1,048.2万円 | ¥1,807 | market | 2025-04-25 |
| 2025-08-28 | 7,400 | 1,345.6万円 | ¥1,818 | market | 2025-04-25 |
| 2025-08-27 | 7,600 | 1,386.9万円 | ¥1,825 | market | 2025-04-25 |
| 2025-08-26 | 6,700 | 1,246.3万円 | ¥1,860 | market | 2025-04-25 |
| 2025-08-25 | 7,100 | 1,341.2万円 | ¥1,889 | market | 2025-04-25 |
| 2025-08-22 | 6,100 | 1,156.5万円 | ¥1,896 | market | 2025-04-25 |
| 2025-08-21 | 8,500 | 1,634.2万円 | ¥1,923 | market | 2025-04-25 |
| 2025-08-20 | 10,400 | 2,013.3万円 | ¥1,936 | market | 2025-04-25 |
| 2025-08-19 | 9,800 | 1,901.5万円 | ¥1,940 | market | 2025-04-25 |
| 2025-08-18 | 16,700 | 3,232.6万円 | ¥1,936 | market | 2025-04-25 |
| 2025-08-15 | 6,000 | 1,121.6万円 | ¥1,869 | market | 2025-04-25 |
| 2025-08-14 | 7,000 | 1,310.4万円 | ¥1,872 | market | 2025-04-25 |
| 2025-08-13 | 10,000 | 1,907.1万円 | ¥1,907 | market | 2025-04-25 |
| 2025-08-12 | 18,000 | 3,435.7万円 | ¥1,909 | market | 2025-04-25 |
| 2025-08-08 | 15,600 | 2,927.1万円 | ¥1,876 | market | 2025-04-25 |
| 2025-08-07 | 10,600 | 1,944.6万円 | ¥1,835 | market | 2025-04-25 |
| 2025-08-06 | 13,900 | 2,558.8万円 | ¥1,841 | market | 2025-04-25 |
| 2025-08-05 | 7,800 | 1,424.4万円 | ¥1,826 | market | 2025-04-25 |
| 2025-08-04 | 17,400 | 3,170.8万円 | ¥1,822 | market | 2025-04-25 |
| 2025-08-01 | 11,500 | 2,097.3万円 | ¥1,824 | market | 2025-04-25 |
| 2025-07-31 | 24,600 | 4,403.3万円 | ¥1,790 | market | 2025-04-25 |
| 2025-07-30 | 26,400 | 4,632.5万円 | ¥1,755 | market | 2025-04-25 |
| 2025-07-29 | 26,300 | 4,780.8万円 | ¥1,818 | market | 2025-04-25 |
| 2025-07-28 | 8,200 | 1,525.8万円 | ¥1,861 | market | 2025-04-25 |
| 2025-07-25 | 12,600 | 2,359.8万円 | ¥1,873 | market | 2025-04-25 |
| 2025-07-24 | 11,100 | 2,082.6万円 | ¥1,876 | market | 2025-04-25 |
| 2025-07-23 | 15,100 | 2,801.3万円 | ¥1,855 | market | 2025-04-25 |
| 2025-07-22 | 6,900 | 1,266.3万円 | ¥1,835 | market | 2025-04-25 |
| 2025-07-18 | 6,100 | 1,120.8万円 | ¥1,837 | market | 2025-04-25 |
| 2025-07-17 | 6,500 | 1,204.3万円 | ¥1,853 | market | 2025-04-25 |
| 2025-07-16 | 7,300 | 1,343.7万円 | ¥1,841 | market | 2025-04-25 |
| 2025-07-15 | 8,700 | 1,616.8万円 | ¥1,858 | market | 2025-04-25 |
| 2025-07-14 | 8,400 | 1,543.2万円 | ¥1,837 | market | 2025-04-25 |
| 2025-07-11 | 15,800 | 2,865.5万円 | ¥1,814 | market | 2025-04-25 |
| 2025-07-10 | 9,800 | 1,729.5万円 | ¥1,765 | market | 2025-04-25 |
| 2025-07-09 | 7,300 | 1,317.3万円 | ¥1,804 | market | 2025-04-25 |
| 2025-07-08 | 7,100 | 1,269.4万円 | ¥1,788 | market | 2025-04-25 |
| 2025-07-07 | 14,400 | 2,593.9万円 | ¥1,801 | market | 2025-04-25 |
| 2025-07-04 | 10,600 | 1,898.4万円 | ¥1,791 | market | 2025-04-25 |
| 2025-07-03 | 15,800 | 2,776.7万円 | ¥1,757 | market | 2025-04-25 |
| 2025-07-02 | 9,800 | 1,696.2万円 | ¥1,731 | market | 2025-04-25 |
| 2025-07-01 | 7,400 | 1,259.2万円 | ¥1,702 | market | 2025-04-25 |
| 2025-06-23 | 13,800 | 2,407.6万円 | ¥1,745 | market | 2025-04-25 |
| 2025-06-20 | 7,000 | 1,213.6万円 | ¥1,734 | market | 2025-04-25 |
| 2025-06-19 | 12,900 | 2,244.2万円 | ¥1,740 | market | 2025-04-25 |
| 2025-06-18 | 13,000 | 2,254.7万円 | ¥1,734 | market | 2025-04-25 |
| 2025-06-17 | 9,800 | 1,725.9万円 | ¥1,761 | market | 2025-04-25 |
| 2025-06-16 | 11,800 | 2,082.8万円 | ¥1,765 | market | 2025-04-25 |
| 2025-06-13 | 9,600 | 1,675.2万円 | ¥1,745 | market | 2025-04-25 |
| 2025-06-12 | 11,200 | 1,933.0万円 | ¥1,726 | market | 2025-04-25 |
| 2025-06-11 | 6,400 | 1,094.3万円 | ¥1,710 | market | 2025-04-25 |
| 2025-06-10 | 9,400 | 1,629.8万円 | ¥1,734 | market | 2025-04-25 |
| 2025-06-09 | 13,400 | 2,350.2万円 | ¥1,754 | market | 2025-04-25 |
| 2025-06-06 | 10,200 | 1,756.2万円 | ¥1,722 | market | 2025-04-25 |
| 2025-06-05 | 13,700 | 2,367.6万円 | ¥1,728 | market | 2025-04-25 |
| 2025-06-04 | 17,200 | 3,048.8万円 | ¥1,773 | market | 2025-04-25 |
| 2025-06-03 | 14,800 | 2,561.5万円 | ¥1,731 | market | 2025-04-25 |
| 2025-06-02 | 10,300 | 1,803.4万円 | ¥1,751 | market | 2025-04-25 |
| 2025-05-30 | 8,600 | 1,511.8万円 | ¥1,758 | market | 2025-04-25 |
| 2025-05-29 | 24,200 | 4,221.2万円 | ¥1,744 | market | 2025-04-25 |
| 2025-05-28 | 13,600 | 2,375.6万円 | ¥1,747 | market | 2025-04-25 |
| 2025-05-27 | 13,200 | 2,310.1万円 | ¥1,750 | market | 2025-04-25 |
| 2025-05-26 | 10,200 | 1,823.3万円 | ¥1,788 | market | 2025-04-25 |
| 2025-05-23 | 8,400 | 1,493.3万円 | ¥1,778 | market | 2025-04-25 |
| 2025-05-22 | 12,200 | 2,147.0万円 | ¥1,760 | market | 2025-04-25 |
| 2025-05-21 | 7,400 | 1,312.8万円 | ¥1,774 | market | 2025-04-25 |
| 2025-05-20 | 15,100 | 2,684.9万円 | ¥1,778 | market | 2025-04-25 |
| 2025-05-19 | 8,900 | 1,578.2万円 | ¥1,773 | market | 2025-04-25 |
| 2025-05-16 | 15,400 | 2,749.1万円 | ¥1,785 | market | 2025-04-25 |
| 2025-05-15 | 15,500 | 2,733.6万円 | ¥1,764 | market | 2025-04-25 |
| 2025-05-14 | 26,800 | 4,770.5万円 | ¥1,780 | market | 2025-04-25 |
| 2025-05-13 | 24,000 | 4,314.4万円 | ¥1,798 | market | 2025-04-25 |
| 2025-05-12 | 36,500 | 6,595.2万円 | ¥1,807 | market | 2025-04-25 |
| 2025-05-09 | 43,600 | 7,611.7万円 | ¥1,746 | market | 2025-04-25 |
| 2025-05-08 | 50,000 | 8,510.3万円 | ¥1,702 | market | 2025-04-25 |
| 2025-05-07 | 35,000 | 5,868.0万円 | ¥1,677 | market | 2025-04-25 |
| 2025-05-02 | 32,000 | 5,202.7万円 | ¥1,626 | market | 2025-04-25 |
| 2025-05-01 | 26,400 | 4,235.6万円 | ¥1,604 | market | 2025-04-25 |
| 2025-04-30 | 34,400 | 5,520.6万円 | ¥1,605 | market | 2025-04-25 |
| 2025-04-28 | 30,900 | 4,676.9万円 | ¥1,514 | market | 2025-04-25 |
| 2024-10-17 | 10,300 | 1,540.5万円 | ¥1,496 | market | 2024-04-25 |
| 2024-10-16 | 15,300 | 2,298.5万円 | ¥1,502 | market | 2024-04-25 |
| 2024-10-15 | 15,900 | 2,367.8万円 | ¥1,489 | market | 2024-04-25 |
| 2024-10-11 | 16,400 | 2,396.8万円 | ¥1,461 | market | 2024-04-25 |
| 2024-10-10 | 14,200 | 2,032.4万円 | ¥1,431 | market | 2024-04-25 |
| 2024-10-09 | 29,100 | 4,202.7万円 | ¥1,444 | market | 2024-04-25 |
| 2024-10-08 | 27,700 | 4,133.4万円 | ¥1,492 | market | 2024-04-25 |
| 2024-10-07 | 23,000 | 3,600.3万円 | ¥1,565 | market | 2024-04-25 |
| 2024-10-04 | 18,600 | 2,750.3万円 | ¥1,479 | market | 2024-04-25 |
| 2024-10-03 | 9,800 | 1,410.5万円 | ¥1,439 | market | 2024-04-25 |
| 2024-10-02 | 9,800 | 1,393.6万円 | ¥1,422 | market | 2024-04-25 |
| 2024-10-01 | 14,700 | 2,090.6万円 | ¥1,422 | market | 2024-04-25 |
| 2024-09-20 | 5,300 | 1,690.3万円 | ¥3,189 | market | 2024-04-25 |
| 2024-09-19 | 6,800 | 2,135.0万円 | ¥3,140 | market | 2024-04-25 |
| 2024-09-18 | 4,100 | 1,273.3万円 | ¥3,106 | market | 2024-04-25 |
| 2024-09-17 | 5,700 | 1,754.6万円 | ¥3,078 | market | 2024-04-25 |
| 2024-09-13 | 8,400 | 2,619.4万円 | ¥3,118 | market | 2024-04-25 |
| 2024-09-12 | 7,700 | 2,384.7万円 | ¥3,097 | market | 2024-04-25 |
| 2024-09-11 | 8,800 | 2,608.7万円 | ¥2,964 | market | 2024-04-25 |
| 2024-09-10 | 3,800 | 1,143.8万円 | ¥3,010 | market | 2024-04-25 |
| 2024-09-09 | 4,600 | 1,361.7万円 | ¥2,960 | market | 2024-04-25 |
| 2024-09-06 | 3,400 | 1,003.1万円 | ¥2,950 | market | 2024-04-25 |
| 2024-09-05 | 3,700 | 1,093.0万円 | ¥2,954 | market | 2024-04-25 |
| 2024-09-04 | 5,700 | 1,676.9万円 | ¥2,942 | market | 2024-04-25 |
| 2024-09-03 | 8,300 | 2,519.4万円 | ¥3,035 | market | 2024-04-25 |
| 2024-09-02 | 4,800 | 1,445.3万円 | ¥3,011 | market | 2024-04-25 |
| 2024-08-30 | 7,900 | 2,356.9万円 | ¥2,983 | market | 2024-04-25 |
| 2024-08-29 | 8,000 | 2,372.7万円 | ¥2,966 | market | 2024-04-25 |
| 2024-08-28 | 5,200 | 1,511.4万円 | ¥2,907 | market | 2024-04-25 |
| 2024-08-27 | 6,200 | 1,798.1万円 | ¥2,900 | market | 2024-04-25 |
| 2024-08-26 | 12,200 | 3,408.8万円 | ¥2,794 | market | 2024-04-25 |
| 2024-08-23 | 9,700 | 2,763.9万円 | ¥2,849 | market | 2024-04-25 |
| 2024-08-22 | 10,600 | 3,009.7万円 | ¥2,839 | market | 2024-04-25 |
| 2024-08-21 | 13,600 | 3,792.5万円 | ¥2,789 | market | 2024-04-25 |
| 2024-08-20 | 3,800 | 1,003.5万円 | ¥2,641 | market | 2024-04-25 |
| 2024-08-19 | 3,300 | 867.4万円 | ¥2,629 | market | 2024-04-25 |
| 2024-08-16 | 2,600 | 691.5万円 | ¥2,660 | market | 2024-04-25 |
| 2024-08-15 | 3,600 | 936.4万円 | ¥2,601 | market | 2024-04-25 |
| 2024-08-14 | 3,600 | 932.7万円 | ¥2,591 | market | 2024-04-25 |
| 2024-08-13 | 2,600 | 663.8万円 | ¥2,553 | market | 2024-04-25 |
| 2024-08-09 | 4,700 | 1,191.8万円 | ¥2,536 | market | 2024-04-25 |
| 2024-08-08 | 4,500 | 1,121.8万円 | ¥2,493 | market | 2024-04-25 |
| 2024-08-07 | 3,200 | 809.6万円 | ¥2,530 | market | 2024-04-25 |
| 2024-08-06 | 9,400 | 2,372.2万円 | ¥2,524 | market | 2024-04-25 |
| 2024-08-05 | 7,900 | 1,944.7万円 | ¥2,462 | market | 2024-04-25 |
| 2024-08-02 | 11,500 | 3,068.9万円 | ¥2,669 | market | 2024-04-25 |
| 2024-08-01 | 7,800 | 2,192.0万円 | ¥2,810 | market | 2024-04-25 |
| 2024-07-31 | 3,100 | 881.9万円 | ¥2,845 | market | 2024-04-25 |
| 2024-07-30 | 6,500 | 1,838.8万円 | ¥2,829 | market | 2024-04-25 |
| 2024-07-29 | 5,900 | 1,594.5万円 | ¥2,703 | market | 2024-04-25 |
| 2024-07-26 | 3,400 | 891.2万円 | ¥2,621 | market | 2024-04-25 |
| 2024-07-25 | 5,400 | 1,451.0万円 | ¥2,687 | market | 2024-04-25 |
| 2024-07-24 | 5,800 | 1,618.3万円 | ¥2,790 | market | 2024-04-25 |
| 2024-07-23 | 4,800 | 1,327.5万円 | ¥2,766 | market | 2024-04-25 |
| 2024-07-22 | 3,700 | 1,001.0万円 | ¥2,705 | market | 2024-04-25 |
| 2024-07-19 | 2,600 | 707.8万円 | ¥2,722 | market | 2024-04-25 |
| 2024-07-18 | 2,800 | 762.2万円 | ¥2,722 | market | 2024-04-25 |
| 2024-07-17 | 2,600 | 701.3万円 | ¥2,697 | market | 2024-04-25 |
| 2024-07-16 | 3,200 | 857.7万円 | ¥2,680 | market | 2024-04-25 |
| 2024-07-12 | 5,700 | 1,506.9万円 | ¥2,644 | market | 2024-04-25 |
| 2024-07-11 | 2,200 | 551.0万円 | ¥2,504 | market | 2024-04-25 |
| 2024-07-10 | 2,600 | 643.1万円 | ¥2,473 | market | 2024-04-25 |
| 2024-07-09 | 3,200 | 806.3万円 | ¥2,520 | market | 2024-04-25 |
| 2024-07-08 | 1,700 | 420.5万円 | ¥2,474 | market | 2024-04-25 |
| 2024-07-05 | 2,000 | 507.9万円 | ¥2,540 | market | 2024-04-25 |
| 2024-07-04 | 2,800 | 726.4万円 | ¥2,594 | market | 2024-04-25 |
| 2024-07-03 | 4,200 | 1,092.0万円 | ¥2,600 | market | 2024-04-25 |
| 2024-07-02 | 3,900 | 984.4万円 | ¥2,524 | market | 2024-04-25 |
| 2024-07-01 | 1,800 | 445.5万円 | ¥2,475 | market | 2024-04-25 |
| 2024-06-21 | 4,700 | 1,170.3万円 | ¥2,490 | market | 2024-04-25 |
| 2024-06-20 | 2,400 | 601.8万円 | ¥2,508 | market | 2024-04-25 |
| 2024-06-19 | 2,000 | 496.2万円 | ¥2,481 | market | 2024-04-25 |
| 2024-06-18 | 1,900 | 462.8万円 | ¥2,436 | market | 2024-04-25 |
| 2024-06-17 | 1,300 | 310.9万円 | ¥2,391 | market | 2024-04-25 |
| 2024-06-14 | 5,200 | 1,251.9万円 | ¥2,408 | market | 2024-04-25 |
| 2024-06-13 | 1,700 | 399.5万円 | ¥2,350 | market | 2024-04-25 |
| 2024-06-12 | 800 | 190.3万円 | ¥2,379 | market | 2024-04-25 |
| 2024-06-11 | 700 | 168.2万円 | ¥2,402 | market | 2024-04-25 |
| 2024-06-10 | 1,900 | 459.5万円 | ¥2,418 | market | 2024-04-25 |
| 2024-06-07 | 600 | 142.2万円 | ¥2,369 | market | 2024-04-25 |
| 2024-06-06 | 2,400 | 573.9万円 | ¥2,391 | market | 2024-04-25 |
| 2024-06-05 | 4,900 | 1,198.7万円 | ¥2,446 | market | 2024-04-25 |
| 2024-06-04 | 2,500 | 622.9万円 | ¥2,492 | market | 2024-04-25 |
| 2024-06-03 | 2,200 | 552.0万円 | ¥2,509 | market | 2024-04-25 |
| 2024-05-31 | 2,300 | 567.6万円 | ¥2,468 | market | 2024-04-25 |
| 2024-05-30 | 2,200 | 528.8万円 | ¥2,403 | market | 2024-04-25 |
| 2024-05-29 | 2,400 | 569.9万円 | ¥2,374 | market | 2024-04-25 |
| 2024-05-28 | 1,800 | 431.7万円 | ¥2,398 | market | 2024-04-25 |
| 2024-05-27 | 1,500 | 362.9万円 | ¥2,419 | market | 2024-04-25 |
| 2024-05-24 | 1,600 | 390.2万円 | ¥2,439 | market | 2024-04-25 |
| 2024-05-23 | 1,200 | 293.2万円 | ¥2,444 | market | 2024-04-25 |
| 2024-05-22 | 5,000 | 1,209.1万円 | ¥2,418 | market | 2024-04-25 |
| 2024-05-21 | 3,700 | 902.2万円 | ¥2,438 | market | 2024-04-25 |
| 2024-05-20 | 3,100 | 767.9万円 | ¥2,477 | market | 2024-04-25 |
| 2024-05-17 | 3,300 | 812.2万円 | ¥2,461 | market | 2024-04-25 |
| 2024-05-16 | 2,400 | 589.5万円 | ¥2,456 | market | 2024-04-25 |
| 2024-05-15 | 3,200 | 796.2万円 | ¥2,488 | market | 2024-04-25 |
| 2024-05-14 | 3,500 | 877.1万円 | ¥2,506 | market | 2024-04-25 |
| 2024-05-13 | 3,600 | 920.8万円 | ¥2,558 | market | 2024-04-25 |
| 2024-05-10 | 2,300 | 593.6万円 | ¥2,581 | market | 2024-04-25 |
| 2024-05-09 | 4,700 | 1,201.6万円 | ¥2,556 | market | 2024-04-25 |
| 2024-05-08 | 5,200 | 1,297.0万円 | ¥2,494 | market | 2024-04-25 |
| 2024-05-07 | 6,500 | 1,596.9万円 | ¥2,457 | market | 2024-04-25 |
さらに 243 件の古い取引 (合計 26.5億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||