実施回数
47
実施株数 (合計)
700,000
実施額 (合計)
22.9億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-12-29 | 10,000 | 3,394.5万円 | ¥3,395 | market | 2025-10-14 |
| 2025-12-26 | 15,000 | 5,139.3万円 | ¥3,426 | market | 2025-10-14 |
| 2025-12-25 | 15,000 | 5,139.0万円 | ¥3,426 | market | 2025-10-14 |
| 2025-12-24 | 15,000 | 5,113.5万円 | ¥3,409 | market | 2025-10-14 |
| 2025-12-23 | 15,000 | 5,084.0万円 | ¥3,389 | market | 2025-10-14 |
| 2025-12-22 | 15,000 | 5,075.8万円 | ¥3,384 | market | 2025-10-14 |
| 2025-12-19 | 15,000 | 5,149.8万円 | ¥3,433 | market | 2025-10-14 |
| 2025-12-18 | 15,000 | 5,136.0万円 | ¥3,424 | market | 2025-10-14 |
| 2025-12-17 | 15,000 | 5,069.9万円 | ¥3,380 | market | 2025-10-14 |
| 2025-12-16 | 15,000 | 5,116.8万円 | ¥3,411 | market | 2025-10-14 |
| 2025-12-15 | 15,000 | 5,092.0万円 | ¥3,395 | market | 2025-10-14 |
| 2025-12-12 | 15,000 | 5,044.3万円 | ¥3,363 | market | 2025-10-14 |
| 2025-12-11 | 15,000 | 4,987.4万円 | ¥3,325 | market | 2025-10-14 |
| 2025-12-10 | 15,000 | 4,991.3万円 | ¥3,328 | market | 2025-10-14 |
| 2025-12-09 | 15,000 | 4,957.4万円 | ¥3,305 | market | 2025-10-14 |
| 2025-12-08 | 15,000 | 4,952.0万円 | ¥3,301 | market | 2025-10-14 |
| 2025-12-05 | 15,000 | 4,913.9万円 | ¥3,276 | market | 2025-10-14 |
| 2025-12-04 | 15,000 | 4,938.2万円 | ¥3,292 | market | 2025-10-14 |
| 2025-12-03 | 15,000 | 4,937.0万円 | ¥3,291 | market | 2025-10-14 |
| 2025-12-02 | 15,000 | 4,986.3万円 | ¥3,324 | market | 2025-10-14 |
| 2025-12-01 | 15,000 | 5,013.8万円 | ¥3,343 | market | 2025-10-14 |
| 2025-11-20 | 15,000 | 4,942.6万円 | ¥3,295 | market | 2025-10-14 |
| 2025-11-19 | 15,000 | 4,931.8万円 | ¥3,288 | market | 2025-10-14 |
| 2025-11-18 | 15,000 | 4,956.6万円 | ¥3,304 | market | 2025-10-14 |
| 2025-11-17 | 15,000 | 4,942.2万円 | ¥3,295 | market | 2025-10-14 |
| 2025-11-14 | 15,000 | 4,905.5万円 | ¥3,270 | market | 2025-10-14 |
| 2025-11-13 | 15,000 | 4,891.7万円 | ¥3,261 | market | 2025-10-14 |
| 2025-11-12 | 15,000 | 4,844.4万円 | ¥3,230 | market | 2025-10-14 |
| 2025-11-11 | 15,000 | 4,771.6万円 | ¥3,181 | market | 2025-10-14 |
| 2025-11-10 | 15,000 | 4,757.0万円 | ¥3,171 | market | 2025-10-14 |
| 2025-11-07 | 15,000 | 4,735.6万円 | ¥3,157 | market | 2025-10-14 |
| 2025-11-06 | 15,000 | 4,693.9万円 | ¥3,129 | market | 2025-10-14 |
| 2025-11-05 | 15,000 | 4,722.3万円 | ¥3,148 | market | 2025-10-14 |
| 2025-11-04 | 15,000 | 4,708.7万円 | ¥3,139 | market | 2025-10-14 |
| 2025-10-31 | 15,000 | 4,722.9万円 | ¥3,149 | market | 2025-10-14 |
| 2025-10-30 | 15,000 | 4,686.6万円 | ¥3,124 | market | 2025-10-14 |
| 2025-10-29 | 15,000 | 4,680.2万円 | ¥3,120 | market | 2025-10-14 |
| 2025-10-28 | 15,000 | 4,773.6万円 | ¥3,182 | market | 2025-10-14 |
| 2025-10-27 | 15,000 | 4,837.6万円 | ¥3,225 | market | 2025-10-14 |
| 2025-10-24 | 15,000 | 4,822.4万円 | ¥3,215 | market | 2025-10-14 |
| 2025-10-23 | 15,000 | 4,898.2万円 | ¥3,265 | market | 2025-10-14 |
| 2025-10-22 | 15,000 | 4,816.0万円 | ¥3,211 | market | 2025-10-14 |
| 2025-10-21 | 15,000 | 4,792.5万円 | ¥3,195 | market | 2025-10-14 |
| 2025-10-20 | 15,000 | 4,881.1万円 | ¥3,254 | market | 2025-10-14 |
| 2025-10-17 | 15,000 | 4,865.9万円 | ¥3,244 | market | 2025-10-14 |
| 2025-10-16 | 15,000 | 4,800.2万円 | ¥3,200 | market | 2025-10-14 |
| 2025-10-15 | 15,000 | 4,769.6万円 | ¥3,180 | market | 2025-10-14 |
さらに 170 件の古い取引 (合計 167.8億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||