実施回数
106
実施株数 (合計)
4,761,700
実施額 (合計)
4.10億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-16 | 82,400 | 774.5万円 | ¥94 | market | 2025-02-14 |
| 2026-02-13 | 1,800 | 16.9万円 | ¥94 | market | 2025-02-14 |
| 2026-02-09 | 200 | 1.88万円 | ¥94 | market | 2025-02-14 |
| 2026-02-06 | 2,700 | 25.4万円 | ¥94 | market | 2025-02-14 |
| 2026-02-05 | 35,000 | 329.0万円 | ¥94 | market | 2025-02-14 |
| 2026-02-04 | 500 | 4.70万円 | ¥94 | market | 2025-02-14 |
| 2026-02-03 | 100 | 9,400円 | ¥94 | market | 2025-02-14 |
| 2026-02-02 | 40,000 | 376.0万円 | ¥94 | market | 2025-02-14 |
| 2026-01-26 | 900 | 8.46万円 | ¥94 | market | 2025-02-14 |
| 2026-01-23 | 500 | 4.70万円 | ¥94 | market | 2025-02-14 |
| 2026-01-22 | 14,900 | 140.1万円 | ¥94 | market | 2025-02-14 |
| 2026-01-07 | 19,000 | 178.6万円 | ¥94 | market | 2025-02-14 |
| 2026-01-06 | 2,400 | 22.6万円 | ¥94 | market | 2025-02-14 |
| 2026-01-05 | 36,700 | 344.4万円 | ¥94 | market | 2025-02-14 |
| 2025-12-23 | 18,500 | 173.9万円 | ¥94 | market | 2025-02-14 |
| 2025-12-22 | 87,500 | 822.1万円 | ¥94 | market | 2025-02-14 |
| 2025-12-19 | 12,000 | 112.8万円 | ¥94 | market | 2025-02-14 |
| 2025-12-18 | 99,600 | 929.3万円 | ¥93 | market | 2025-02-14 |
| 2025-12-17 | 36,300 | 341.2万円 | ¥94 | market | 2025-02-14 |
| 2025-12-16 | 104,100 | 960.3万円 | ¥92 | market | 2025-02-14 |
| 2025-12-15 | 37,500 | 349.6万円 | ¥93 | market | 2025-02-14 |
| 2025-12-12 | 69,300 | 631.6万円 | ¥91 | market | 2025-02-14 |
| 2025-12-11 | 80,900 | 731.2万円 | ¥90 | market | 2025-02-14 |
| 2025-12-10 | 79,500 | 728.4万円 | ¥92 | market | 2025-02-14 |
| 2025-12-09 | 114,800 | 1,041.5万円 | ¥91 | market | 2025-02-14 |
| 2025-12-08 | 214,900 | 1,920.9万円 | ¥89 | market | 2025-02-14 |
| 2025-12-05 | 180,800 | 1,653.7万円 | ¥91 | market | 2025-02-14 |
| 2025-12-04 | 28,700 | 269.8万円 | ¥94 | market | 2025-02-14 |
| 2025-12-03 | 44,900 | 422.1万円 | ¥94 | market | 2025-02-14 |
| 2025-12-02 | 37,100 | 348.7万円 | ¥94 | market | 2025-02-14 |
| 2025-12-01 | 700 | 6.58万円 | ¥94 | market | 2025-02-14 |
| 2025-11-27 | 6,500 | 61.1万円 | ¥94 | market | 2025-02-14 |
| 2025-11-26 | 45,800 | 430.3万円 | ¥94 | market | 2025-02-14 |
| 2025-11-21 | 80,700 | 756.0万円 | ¥94 | market | 2025-02-14 |
| 2025-11-20 | 39,100 | 363.8万円 | ¥93 | market | 2025-02-14 |
| 2025-11-19 | 41,500 | 388.6万円 | ¥94 | market | 2025-02-14 |
| 2025-11-18 | 42,400 | 398.6万円 | ¥94 | market | 2025-02-14 |
| 2025-11-17 | 44,100 | 414.5万円 | ¥94 | market | 2025-02-14 |
| 2025-11-14 | 69,700 | 654.7万円 | ¥94 | market | 2025-02-14 |
| 2025-08-06 | 100 | 9,000円 | ¥90 | market | 2025-02-14 |
| 2025-08-05 | 3,300 | 29.7万円 | ¥90 | market | 2025-02-14 |
| 2025-08-04 | 9,100 | 81.9万円 | ¥90 | market | 2025-02-14 |
| 2025-08-01 | 8,000 | 72.0万円 | ¥90 | market | 2025-02-14 |
| 2025-07-31 | 5,800 | 52.2万円 | ¥90 | market | 2025-02-14 |
| 2025-07-30 | 8,600 | 77.2万円 | ¥90 | market | 2025-02-14 |
| 2025-07-29 | 13,300 | 119.7万円 | ¥90 | market | 2025-02-14 |
| 2025-07-28 | 13,000 | 115.9万円 | ¥89 | market | 2025-02-14 |
| 2025-07-25 | 14,500 | 129.4万円 | ¥89 | market | 2025-02-14 |
| 2025-07-24 | 8,300 | 73.9万円 | ¥89 | market | 2025-02-14 |
| 2025-07-23 | 7,100 | 62.5万円 | ¥88 | market | 2025-02-14 |
| 2025-07-22 | 12,100 | 105.6万円 | ¥87 | market | 2025-02-14 |
| 2025-07-18 | 7,000 | 61.7万円 | ¥88 | market | 2025-02-14 |
| 2025-07-17 | 7,400 | 65.6万円 | ¥89 | market | 2025-02-14 |
| 2025-07-16 | 9,800 | 87.5万円 | ¥89 | market | 2025-02-14 |
| 2025-07-15 | 35,900 | 320.9万円 | ¥89 | market | 2025-02-14 |
| 2025-07-14 | 25,300 | 225.1万円 | ¥89 | market | 2025-02-14 |
| 2025-07-11 | 16,800 | 150.8万円 | ¥90 | market | 2025-02-14 |
| 2025-07-10 | 25,000 | 225.0万円 | ¥90 | market | 2025-02-14 |
| 2025-07-09 | 77,600 | 694.3万円 | ¥89 | market | 2025-02-14 |
| 2025-07-08 | 28,200 | 243.8万円 | ¥86 | market | 2025-02-14 |
| 2025-07-07 | 14,300 | 122.3万円 | ¥85 | market | 2025-02-14 |
| 2025-07-04 | 17,000 | 146.2万円 | ¥86 | market | 2025-02-14 |
| 2025-07-03 | 13,800 | 118.1万円 | ¥86 | market | 2025-02-14 |
| 2025-07-02 | 44,300 | 381.0万円 | ¥86 | market | 2025-02-14 |
| 2025-07-01 | 24,000 | 206.6万円 | ¥86 | market | 2025-02-14 |
| 2025-06-23 | 13,800 | 119.1万円 | ¥86 | market | 2025-02-14 |
| 2025-06-20 | 18,700 | 163.1万円 | ¥87 | market | 2025-02-14 |
| 2025-06-19 | 25,600 | 222.9万円 | ¥87 | market | 2025-02-14 |
| 2025-04-18 | 263,900 | 2,219.9万円 | ¥84 | market | 2025-02-14 |
| 2025-04-17 | 10,000 | 82.7万円 | ¥83 | market | 2025-02-14 |
| 2025-04-16 | 60,000 | 497.0万円 | ¥83 | market | 2025-02-14 |
| 2025-04-15 | 265,200 | 2,098.1万円 | ¥79 | market | 2025-02-14 |
| 2025-04-14 | 27,100 | 213.4万円 | ¥79 | market | 2025-02-14 |
| 2025-04-11 | 32,300 | 248.5万円 | ¥77 | market | 2025-02-14 |
| 2025-04-10 | 39,000 | 302.6万円 | ¥78 | market | 2025-02-14 |
| 2025-04-09 | 31,900 | 236.0万円 | ¥74 | market | 2025-02-14 |
| 2025-04-08 | 43,300 | 321.6万円 | ¥74 | market | 2025-02-14 |
| 2025-04-07 | 133,000 | 949.0万円 | ¥71 | market | 2025-02-14 |
| 2025-04-04 | 98,200 | 747.0万円 | ¥76 | market | 2025-02-14 |
| 2025-04-03 | 43,800 | 345.6万円 | ¥79 | market | 2025-02-14 |
| 2025-04-02 | 54,400 | 442.6万円 | ¥81 | market | 2025-02-14 |
| 2025-04-01 | 110,300 | 909.2万円 | ¥82 | market | 2025-02-14 |
| 2025-03-24 | 42,700 | 347.1万円 | ¥81 | market | 2025-02-14 |
| 2025-03-21 | 30,900 | 256.5万円 | ¥83 | market | 2025-02-14 |
| 2025-03-19 | 45,200 | 377.9万円 | ¥84 | market | 2025-02-14 |
| 2025-03-18 | 38,500 | 324.4万円 | ¥84 | market | 2025-02-14 |
| 2025-03-17 | 28,100 | 236.0万円 | ¥84 | market | 2025-02-14 |
| 2025-03-14 | 24,500 | 205.6万円 | ¥84 | market | 2025-02-14 |
| 2025-03-13 | 36,800 | 309.1万円 | ¥84 | market | 2025-02-14 |
| 2025-03-12 | 34,400 | 286.7万円 | ¥83 | market | 2025-02-14 |
| 2025-03-11 | 31,400 | 255.8万円 | ¥81 | market | 2025-02-14 |
| 2025-03-10 | 50,800 | 416.5万円 | ¥82 | market | 2025-02-14 |
| 2025-03-07 | 30,000 | 245.5万円 | ¥82 | market | 2025-02-14 |
| 2025-03-06 | 32,600 | 264.2万円 | ¥81 | market | 2025-02-14 |
| 2025-03-05 | 30,300 | 245.4万円 | ¥81 | market | 2025-02-14 |
| 2025-03-04 | 44,800 | 355.7万円 | ¥79 | market | 2025-02-14 |
| 2025-03-03 | 94,800 | 757.6万円 | ¥80 | market | 2025-02-14 |
| 2025-02-28 | 37,900 | 306.8万円 | ¥81 | market | 2025-02-14 |
| 2025-02-27 | 35,700 | 292.4万円 | ¥82 | market | 2025-02-14 |
| 2025-02-26 | 31,500 | 258.1万円 | ¥82 | market | 2025-02-14 |
| 2025-02-25 | 70,000 | 575.2万円 | ¥82 | market | 2025-02-14 |
| 2025-02-21 | 48,400 | 401.7万円 | ¥83 | market | 2025-02-14 |
| 2025-02-20 | 50,400 | 418.5万円 | ¥83 | market | 2025-02-14 |
| 2025-02-19 | 72,400 | 606.8万円 | ¥84 | market | 2025-02-14 |
| 2025-02-18 | 45,100 | 374.3万円 | ¥83 | market | 2025-02-14 |
| 2025-02-17 | 200,400 | 1,647.6万円 | ¥82 | market | 2025-02-14 |
さらに 6 件の古い取引 (合計 8,617.4万円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||