実施回数
145
実施株数 (合計)
42,033,200
実施額 (合計)
3,302.6億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-06-23 | 323,300 | 28.7億円 | ¥8,893 | market | 2024-08-07 |
| 2025-06-20 | 107,600 | 9.47億円 | ¥8,797 | market | 2024-08-07 |
| 2025-06-19 | 116,000 | 10.1億円 | ¥8,737 | market | 2024-08-07 |
| 2025-06-18 | 210,400 | 18.2億円 | ¥8,640 | market | 2024-08-07 |
| 2025-06-17 | 220,000 | 19.0億円 | ¥8,653 | market | 2024-08-07 |
| 2025-06-16 | 355,500 | 30.0億円 | ¥8,437 | market | 2024-08-07 |
| 2025-06-13 | 128,800 | 10.5億円 | ¥8,164 | market | 2024-08-07 |
| 2025-06-12 | 210,000 | 16.9億円 | ¥8,061 | market | 2024-08-07 |
| 2025-06-11 | 228,500 | 18.3億円 | ¥8,022 | market | 2024-08-07 |
| 2025-06-10 | 183,300 | 14.5億円 | ¥7,890 | market | 2024-08-07 |
| 2025-06-09 | 71,000 | 5.41億円 | ¥7,618 | market | 2024-08-07 |
| 2025-06-06 | 80,600 | 5.95億円 | ¥7,379 | market | 2024-08-07 |
| 2025-06-05 | 116,900 | 8.67億円 | ¥7,420 | market | 2024-08-07 |
| 2025-06-04 | 92,900 | 6.94億円 | ¥7,471 | market | 2024-08-07 |
| 2025-06-03 | 152,500 | 11.3億円 | ¥7,417 | market | 2024-08-07 |
| 2025-06-02 | 206,200 | 15.3億円 | ¥7,402 | market | 2024-08-07 |
| 2025-05-30 | 156,700 | 11.9億円 | ¥7,625 | market | 2024-08-07 |
| 2025-05-29 | 134,000 | 10.6億円 | ¥7,917 | market | 2024-08-07 |
| 2025-05-28 | 115,500 | 9.09億円 | ¥7,867 | market | 2024-08-07 |
| 2025-05-27 | 107,400 | 8.19億円 | ¥7,627 | market | 2024-08-07 |
| 2025-05-26 | 88,900 | 6.74億円 | ¥7,586 | market | 2024-08-07 |
| 2025-05-23 | 108,300 | 8.12億円 | ¥7,495 | market | 2024-08-07 |
| 2025-05-22 | 105,100 | 7.84億円 | ¥7,464 | market | 2024-08-07 |
| 2025-05-21 | 128,800 | 9.76億円 | ¥7,575 | market | 2024-08-07 |
| 2025-05-20 | 115,500 | 8.86億円 | ¥7,673 | market | 2024-08-07 |
| 2025-05-19 | 115,200 | 8.79億円 | ¥7,631 | market | 2024-08-07 |
| 2025-05-16 | 137,400 | 10.7億円 | ¥7,754 | market | 2024-08-07 |
| 2025-05-15 | 266,600 | 20.9億円 | ¥7,828 | market | 2024-08-07 |
| 2025-05-14 | 166,300 | 13.2億円 | ¥7,924 | market | 2024-08-07 |
| 2025-05-13 | 113,000 | 8.67億円 | ¥7,669 | market | 2024-08-07 |
| 2025-05-12 | 173,400 | 13.0億円 | ¥7,509 | market | 2024-08-07 |
| 2025-05-09 | 151,100 | 11.2億円 | ¥7,433 | market | 2024-08-07 |
| 2025-05-08 | 139,400 | 10.1億円 | ¥7,250 | market | 2024-08-07 |
| 2025-05-07 | 156,600 | 11.7億円 | ¥7,450 | market | 2024-08-07 |
| 2025-05-02 | 167,500 | 12.4億円 | ¥7,398 | market | 2024-08-07 |
| 2025-05-01 | 127,700 | 9.28億円 | ¥7,269 | market | 2024-08-07 |
| 2025-04-30 | 107,600 | 7.69億円 | ¥7,151 | market | 2024-08-07 |
| 2025-04-28 | 164,700 | 11.9億円 | ¥7,211 | market | 2024-08-07 |
| 2025-04-25 | 181,600 | 13.1億円 | ¥7,199 | market | 2024-08-07 |
| 2025-04-24 | 154,200 | 10.8億円 | ¥7,025 | market | 2024-08-07 |
| 2025-04-23 | 124,100 | 8.47億円 | ¥6,822 | market | 2024-08-07 |
| 2025-04-22 | 138,400 | 9.23億円 | ¥6,669 | market | 2024-08-07 |
| 2025-04-21 | 109,500 | 7.35億円 | ¥6,714 | market | 2024-08-07 |
| 2025-04-18 | 134,300 | 9.12億円 | ¥6,792 | market | 2024-08-07 |
| 2025-04-17 | 156,100 | 10.6億円 | ¥6,782 | market | 2024-08-07 |
| 2025-04-16 | 128,600 | 8.74億円 | ¥6,796 | market | 2024-08-07 |
| 2025-04-15 | 189,500 | 13.1億円 | ¥6,926 | market | 2024-08-07 |
| 2025-04-14 | 294,400 | 20.3億円 | ¥6,893 | market | 2024-08-07 |
| 2025-04-11 | 390,200 | 25.3億円 | ¥6,475 | market | 2024-08-07 |
| 2025-04-10 | 387,800 | 26.2億円 | ¥6,765 | market | 2024-08-07 |
| 2025-04-09 | 847,500 | 51.1億円 | ¥6,024 | market | 2024-08-07 |
| 2025-04-08 | 504,700 | 32.7億円 | ¥6,478 | market | 2024-08-07 |
| 2025-04-07 | 2,724,800 | 161.4億円 | ¥5,922 | market | 2024-08-07 |
| 2025-04-04 | 278,900 | 18.7億円 | ¥6,699 | market | 2024-08-07 |
| 2025-04-03 | 209,400 | 15.0億円 | ¥7,146 | market | 2024-08-07 |
| 2025-04-02 | 161,800 | 12.0億円 | ¥7,394 | market | 2024-08-07 |
| 2025-04-01 | 255,000 | 19.2億円 | ¥7,528 | market | 2024-08-07 |
| 2025-03-24 | 145,600 | 11.9億円 | ¥8,186 | market | 2024-08-07 |
| 2025-03-21 | 140,200 | 11.2億円 | ¥7,993 | market | 2024-08-07 |
| 2025-03-19 | 140,900 | 11.1億円 | ¥7,880 | market | 2024-08-07 |
| 2025-03-18 | 132,300 | 10.6億円 | ¥8,016 | market | 2024-08-07 |
| 2025-03-17 | 231,600 | 18.6億円 | ¥8,015 | market | 2024-08-07 |
| 2025-03-14 | 185,000 | 14.4億円 | ¥7,788 | market | 2024-08-07 |
| 2025-03-13 | 143,400 | 11.3億円 | ¥7,860 | market | 2024-08-07 |
| 2025-03-12 | 226,800 | 17.7億円 | ¥7,807 | market | 2024-08-07 |
| 2025-03-11 | 126,300 | 9.80億円 | ¥7,760 | market | 2024-08-07 |
| 2025-03-10 | 161,100 | 13.0億円 | ¥8,049 | market | 2024-08-07 |
| 2025-03-07 | 152,100 | 12.1億円 | ¥7,947 | market | 2024-08-07 |
| 2025-03-06 | 180,200 | 14.7億円 | ¥8,136 | market | 2024-08-07 |
| 2025-03-05 | 282,100 | 22.6億円 | ¥8,019 | market | 2024-08-07 |
| 2025-03-04 | 198,500 | 15.7億円 | ¥7,889 | market | 2024-08-07 |
| 2025-03-03 | 265,700 | 22.0億円 | ¥8,286 | market | 2024-08-07 |
| 2025-02-28 | 133,700 | 11.1億円 | ¥8,327 | market | 2024-08-07 |
| 2025-02-27 | 194,100 | 17.1億円 | ¥8,793 | market | 2024-08-07 |
| 2025-02-26 | 192,700 | 16.8億円 | ¥8,743 | market | 2024-08-07 |
| 2025-02-25 | 112,400 | 10.1億円 | ¥8,986 | market | 2024-08-07 |
| 2025-01-17 | 48,200 | 4.34億円 | ¥8,997 | market | 2024-08-07 |
| 2025-01-15 | 150,700 | 13.6億円 | ¥8,997 | market | 2024-08-07 |
| 2025-01-14 | 131,700 | 11.8億円 | ¥8,971 | market | 2024-08-07 |
| 2024-12-23 | 229,500 | 20.3億円 | ¥8,866 | market | 2024-08-07 |
| 2024-12-20 | 208,100 | 18.4億円 | ¥8,864 | market | 2024-08-07 |
| 2024-12-19 | 36,800 | 3.31億円 | ¥8,996 | market | 2024-08-07 |
| 2024-12-06 | 56,600 | 5.09億円 | ¥8,992 | market | 2024-08-07 |
| 2024-12-04 | 237,600 | 21.3億円 | ¥8,970 | market | 2024-08-07 |
| 2024-12-02 | 139,600 | 12.4億円 | ¥8,864 | market | 2024-08-07 |
| 2024-11-29 | 142,400 | 12.8億円 | ¥8,995 | market | 2024-08-07 |
| 2024-11-28 | 114,500 | 10.2億円 | ¥8,946 | market | 2024-08-07 |
| 2024-11-27 | 154,200 | 13.7億円 | ¥8,874 | market | 2024-08-07 |
| 2024-11-26 | 334,200 | 29.3億円 | ¥8,776 | market | 2024-08-07 |
| 2024-11-25 | 111,300 | 9.88億円 | ¥8,876 | market | 2024-08-07 |
| 2024-11-22 | 144,400 | 12.4億円 | ¥8,602 | market | 2024-08-07 |
| 2024-11-21 | 118,800 | 10.1億円 | ¥8,519 | market | 2024-08-07 |
| 2024-11-20 | 115,400 | 10.0億円 | ¥8,688 | market | 2024-08-07 |
| 2024-11-19 | 173,800 | 15.2億円 | ¥8,722 | market | 2024-08-07 |
| 2024-11-18 | 156,600 | 13.7億円 | ¥8,744 | market | 2024-08-07 |
| 2024-11-15 | 215,000 | 19.2億円 | ¥8,938 | market | 2024-08-07 |
| 2024-11-14 | 565,900 | 50.7億円 | ¥8,967 | market | 2024-08-07 |
| 2024-11-06 | 18,300 | 1.65億円 | ¥8,997 | market | 2024-08-07 |
| 2024-11-05 | 195,600 | 17.5億円 | ¥8,960 | market | 2024-08-07 |
| 2024-11-01 | 156,900 | 14.1億円 | ¥8,983 | market | 2024-08-07 |
| 2024-10-28 | 89,900 | 8.06億円 | ¥8,969 | market | 2024-08-07 |
| 2024-10-25 | 193,700 | 16.9億円 | ¥8,712 | market | 2024-08-07 |
| 2024-10-24 | 144,500 | 12.7億円 | ¥8,763 | market | 2024-08-07 |
| 2024-10-23 | 173,600 | 15.6億円 | ¥8,984 | market | 2024-08-07 |
| 2024-10-22 | 102,900 | 9.23億円 | ¥8,966 | market | 2024-08-07 |
| 2024-10-16 | 15,200 | 1.37億円 | ¥8,996 | market | 2024-08-07 |
| 2024-10-11 | 211,800 | 19.0億円 | ¥8,965 | market | 2024-08-07 |
| 2024-10-10 | 105,200 | 9.40億円 | ¥8,931 | market | 2024-08-07 |
| 2024-10-09 | 149,700 | 13.0億円 | ¥8,683 | market | 2024-08-07 |
| 2024-10-08 | 183,100 | 15.7億円 | ¥8,552 | market | 2024-08-07 |
| 2024-10-07 | 138,300 | 12.2億円 | ¥8,831 | market | 2024-08-07 |
| 2024-10-04 | 201,700 | 17.5億円 | ¥8,674 | market | 2024-08-07 |
| 2024-10-03 | 184,600 | 16.1億円 | ¥8,737 | market | 2024-08-07 |
| 2024-10-02 | 219,700 | 18.8億円 | ¥8,547 | market | 2024-08-07 |
| 2024-10-01 | 279,800 | 24.2億円 | ¥8,659 | market | 2024-08-07 |
| 2024-09-20 | 203,800 | 17.4億円 | ¥8,562 | market | 2024-08-07 |
| 2024-09-19 | 163,600 | 13.7億円 | ¥8,388 | market | 2024-08-07 |
| 2024-09-18 | 223,500 | 18.4億円 | ¥8,214 | market | 2024-08-07 |
| 2024-09-17 | 228,300 | 18.6億円 | ¥8,164 | market | 2024-08-07 |
| 2024-09-13 | 336,600 | 28.3億円 | ¥8,421 | market | 2024-08-07 |
| 2024-09-12 | 229,100 | 19.3億円 | ¥8,432 | market | 2024-08-07 |
| 2024-09-11 | 237,700 | 18.7億円 | ¥7,864 | market | 2024-08-07 |
| 2024-09-10 | 251,000 | 19.6億円 | ¥7,815 | market | 2024-08-07 |
| 2024-09-09 | 229,100 | 17.3億円 | ¥7,573 | market | 2024-08-07 |
| 2024-09-06 | 285,000 | 22.2億円 | ¥7,780 | market | 2024-08-07 |
| 2024-09-05 | 344,300 | 26.9億円 | ¥7,822 | market | 2024-08-07 |
| 2024-09-04 | 155,500 | 12.3億円 | ¥7,900 | market | 2024-08-07 |
| 2024-09-03 | 189,300 | 16.1億円 | ¥8,499 | market | 2024-08-07 |
| 2024-09-02 | 237,900 | 20.2億円 | ¥8,477 | market | 2024-08-07 |
| 2024-08-30 | 327,600 | 27.4億円 | ¥8,350 | market | 2024-08-07 |
| 2024-08-29 | 250,900 | 20.6億円 | ¥8,204 | market | 2024-08-07 |
| 2024-08-28 | 278,600 | 23.5億円 | ¥8,441 | market | 2024-08-07 |
| 2024-08-27 | 186,200 | 15.8億円 | ¥8,490 | market | 2024-08-07 |
| 2024-08-26 | 596,500 | 50.4億円 | ¥8,445 | market | 2024-08-07 |
| 2024-08-23 | 676,400 | 56.9億円 | ¥8,406 | market | 2024-08-07 |
| 2024-08-22 | 682,700 | 57.7億円 | ¥8,453 | market | 2024-08-07 |
| 2024-08-21 | 777,400 | 66.1億円 | ¥8,509 | market | 2024-08-07 |
| 2024-08-20 | 924,000 | 78.6億円 | ¥8,504 | market | 2024-08-07 |
| 2024-08-19 | 843,200 | 71.7億円 | ¥8,503 | market | 2024-08-07 |
| 2024-08-16 | 799,900 | 67.5億円 | ¥8,440 | market | 2024-08-07 |
| 2024-08-15 | 877,300 | 71.9億円 | ¥8,195 | market | 2024-08-07 |
| 2024-08-14 | 1,490,800 | 119.6億円 | ¥8,020 | market | 2024-08-07 |
| 2024-08-13 | 2,553,200 | 200.7億円 | ¥7,862 | market | 2024-08-07 |
| 2024-08-09 | 2,557,500 | 195.7億円 | ¥7,653 | market | 2024-08-07 |
| 2024-08-08 | 1,980,800 | 144.7億円 | ¥7,304 | market | 2024-08-07 |
さらに 514 件の古い取引 (合計 5.18兆円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||