実施回数
72
実施株数 (合計)
1,798,800
実施額 (合計)
41.5億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-07-01 | 4,100 | 1,295.7万円 | ¥3,160 | market | 2025-05-13 |
| 2025-06-25 | 12,900 | 3,776.4万円 | ¥2,927 | market | 2025-05-13 |
| 2025-06-24 | 3,200 | 920.3万円 | ¥2,876 | market | 2025-05-13 |
| 2025-06-23 | 8,900 | 2,585.7万円 | ¥2,905 | market | 2025-05-13 |
| 2025-06-20 | 2,000 | 571.9万円 | ¥2,859 | market | 2025-05-13 |
| 2025-06-19 | 1,100 | 309.8万円 | ¥2,817 | market | 2025-05-13 |
| 2025-06-18 | 600 | 166.7万円 | ¥2,778 | market | 2025-05-13 |
| 2025-06-17 | 4,400 | 1,218.7万円 | ¥2,770 | market | 2025-05-13 |
| 2025-06-16 | 1,800 | 506.3万円 | ¥2,813 | market | 2025-05-13 |
| 2025-06-13 | 700 | 199.1万円 | ¥2,844 | market | 2025-05-13 |
| 2025-06-12 | 2,000 | 570.5万円 | ¥2,853 | market | 2025-05-13 |
| 2025-06-11 | 2,700 | 786.1万円 | ¥2,911 | market | 2025-05-13 |
| 2025-06-10 | 1,400 | 402.9万円 | ¥2,878 | market | 2025-05-13 |
| 2025-06-09 | 2,500 | 721.7万円 | ¥2,887 | market | 2025-05-13 |
| 2025-06-06 | 3,800 | 1,098.8万円 | ¥2,892 | market | 2025-05-13 |
| 2025-06-05 | 2,500 | 728.4万円 | ¥2,914 | market | 2025-05-13 |
| 2025-06-04 | 5,500 | 1,626.5万円 | ¥2,957 | market | 2025-05-13 |
| 2025-06-03 | 6,600 | 1,904.1万円 | ¥2,885 | market | 2025-05-13 |
| 2025-06-02 | 5,400 | 1,543.8万円 | ¥2,859 | market | 2025-05-13 |
| 2025-05-30 | 3,000 | 835.0万円 | ¥2,783 | market | 2025-05-13 |
| 2025-05-29 | 3,300 | 910.6万円 | ¥2,759 | market | 2025-05-13 |
| 2025-05-28 | 2,700 | 761.8万円 | ¥2,821 | market | 2025-05-13 |
| 2025-05-27 | 9,800 | 2,810.3万円 | ¥2,868 | market | 2025-05-13 |
| 2025-05-26 | 1,600 | 457.9万円 | ¥2,862 | market | 2025-05-13 |
| 2025-05-23 | 1,800 | 516.1万円 | ¥2,867 | market | 2025-05-13 |
| 2025-05-22 | 5,900 | 1,693.1万円 | ¥2,870 | market | 2025-05-13 |
| 2025-05-21 | 8,900 | 2,559.6万円 | ¥2,876 | market | 2025-05-13 |
| 2025-05-20 | 5,400 | 1,507.6万円 | ¥2,792 | market | 2025-05-13 |
| 2025-05-19 | 7,400 | 2,011.0万円 | ¥2,718 | market | 2025-05-13 |
| 2025-05-14 | 976,100 | 25.0億円 | ¥2,561 | market | 2025-05-13 |
| 2024-07-18 | 11,700 | 2,855.4万円 | ¥2,441 | market | 2024-05-09 |
| 2024-07-17 | 4,300 | 1,067.0万円 | ¥2,481 | market | 2024-05-09 |
| 2024-07-16 | 1,400 | 340.2万円 | ¥2,430 | market | 2024-05-09 |
| 2024-07-12 | 1,400 | 342.9万円 | ¥2,449 | market | 2024-05-09 |
| 2024-07-11 | 1,400 | 348.8万円 | ¥2,491 | market | 2024-05-09 |
| 2024-07-10 | 10,400 | 2,560.4万円 | ¥2,462 | market | 2024-05-09 |
| 2024-07-09 | 5,000 | 1,203.7万円 | ¥2,407 | market | 2024-05-09 |
| 2024-07-08 | 2,500 | 598.9万円 | ¥2,396 | market | 2024-05-09 |
| 2024-07-05 | 2,200 | 522.4万円 | ¥2,375 | market | 2024-05-09 |
| 2024-07-04 | 3,100 | 696.1万円 | ¥2,245 | market | 2024-05-09 |
| 2024-07-03 | 2,900 | 643.2万円 | ¥2,218 | market | 2024-05-09 |
| 2024-06-25 | 4,100 | 840.9万円 | ¥2,051 | market | 2024-05-09 |
| 2024-06-24 | 700 | 145.5万円 | ¥2,078 | market | 2024-05-09 |
| 2024-06-21 | 700 | 145.6万円 | ¥2,079 | market | 2024-05-09 |
| 2024-06-20 | 1,300 | 274.9万円 | ¥2,114 | market | 2024-05-09 |
| 2024-06-19 | 100 | 21.5万円 | ¥2,149 | market | 2024-05-09 |
| 2024-06-18 | 1,000 | 217.4万円 | ¥2,174 | market | 2024-05-09 |
| 2024-06-17 | 2,100 | 461.0万円 | ¥2,195 | market | 2024-05-09 |
| 2024-06-14 | 1,900 | 425.2万円 | ¥2,238 | market | 2024-05-09 |
| 2024-06-13 | 2,400 | 525.1万円 | ¥2,188 | market | 2024-05-09 |
| 2024-06-12 | 1,400 | 300.5万円 | ¥2,147 | market | 2024-05-09 |
| 2024-06-11 | 400 | 83.4万円 | ¥2,084 | market | 2024-05-09 |
| 2024-06-10 | 700 | 143.6万円 | ¥2,051 | market | 2024-05-09 |
| 2024-06-07 | 6,100 | 1,247.9万円 | ¥2,046 | market | 2024-05-09 |
| 2024-06-06 | 1,700 | 369.6万円 | ¥2,174 | market | 2024-05-09 |
| 2024-06-05 | 3,700 | 827.2万円 | ¥2,236 | market | 2024-05-09 |
| 2024-06-04 | 3,200 | 710.7万円 | ¥2,221 | market | 2024-05-09 |
| 2024-06-03 | 1,200 | 262.8万円 | ¥2,190 | market | 2024-05-09 |
| 2024-05-31 | 3,300 | 720.6万円 | ¥2,184 | market | 2024-05-09 |
| 2024-05-30 | 4,100 | 876.7万円 | ¥2,138 | market | 2024-05-09 |
| 2024-05-29 | 3,000 | 625.2万円 | ¥2,084 | market | 2024-05-09 |
| 2024-05-28 | 1,400 | 288.4万円 | ¥2,060 | market | 2024-05-09 |
| 2024-05-27 | 3,000 | 611.5万円 | ¥2,038 | market | 2024-05-09 |
| 2024-05-24 | 2,200 | 442.3万円 | ¥2,010 | market | 2024-05-09 |
| 2024-05-23 | 1,900 | 387.9万円 | ¥2,042 | market | 2024-05-09 |
| 2024-05-22 | 4,900 | 1,012.8万円 | ¥2,067 | market | 2024-05-09 |
| 2024-05-21 | 1,800 | 374.4万円 | ¥2,080 | market | 2024-05-09 |
| 2024-05-20 | 4,200 | 880.7万円 | ¥2,097 | market | 2024-05-09 |
| 2024-05-17 | 3,800 | 788.7万円 | ¥2,075 | market | 2024-05-09 |
| 2024-05-16 | 8,000 | 1,654.7万円 | ¥2,068 | market | 2024-05-09 |
| 2024-05-15 | 15,300 | 3,155.9万円 | ¥2,063 | market | 2024-05-09 |
| 2024-05-10 | 564,900 | 10.00億円 | ¥1,770 | tostnet_3 | 2024-05-09 |
さらに 407 件の古い取引 (合計 24.4億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||